Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
ZEP (ZEPAK) | 17.34 | 17.34 | 18.90 | 21.90 | 22.90 |
XTP (XTPL) | 111.00 | 111.00 | 125.40 | 165.50 | 197.00 |
WWL (WAWEL) | 534.67 | 577.85 | 680.00 | 730.42 | 776.19 |
WTN (WITTCHEN) | 23.00 | 26.50 | 34.00 | 36.25 | 38.50 |
WLT (WIELTON) | 6.61 | 6.61 | 6.98 | 9.88 | 9.88 |
VRG | 2.96 | 3.08 | 3.39 | 3.56 | 3.64 |
VRC (VERCOM) | 57.34 | 70.83 | 135.50 | 149.37 | 149.37 |
VOX (VOXEL) | 46.24 | 74.80 | 95.20 | 102.00 | 102.00 |
VOT (VOTUM) | 31.30 | 31.30 | 33.50 | 49.70 | 50.17 |
VGO (VIGOPHOTN) | 416.00 | 433.00 | 580.00 | 598.00 | 598.00 |
UNT (UNIMOT) | 85.59 | 116.64 | 135.80 | 138.76 | 138.76 |
TOR (TORPOL) | 15.50 | 22.35 | 37.80 | 39.10 | 39.10 |
TOA (TOYA) | 5.66 | 7.06 | 8.46 | 8.75 | 8.75 |
SVE (SNTVERSE) | 3.55 | 3.55 | 5.06 | 5.29 | 5.85 |
STX (STALEXP) | 2.09 | 2.44 | 2.730 | 3.09 | 3.09 |
STP (STALPROD) | 201.50 | 201.50 | 219.00 | 243.00 | 287.00 |
SPR (SPYROSOFT) | 363.00 | 395.00 | 425.00 | 576.00 | 578.00 |
SNX (SUNEX) | 9.44 | 9.44 | 10.34 | 16.18 | 23.21 |
SNK (SANOK) | 17.70 | 19.50 | 20.35 | 25.30 | 25.70 |
SKA (SNIEZKA) | 68.57 | 74.17 | 89.60 | 92.60 | 92.60 |
SHO (SHOPER) | 26.26 | 26.26 | 42.10 | 44.25 | 44.25 |
SGN (SYGNITY) | 26.90 | 41.00 | 63.80 | 71.20 | 71.20 |
SEL (SELENAFM) | 21.68 | 28.97 | 36.50 | 37.61 | 38.28 |
SCP (SCPFL) | 148.00 | 162.00 | 164.60 | 239.00 | 239.00 |
RFK (RAFAKO) | 0.65 | 0.80 | 0.962 | 1.39 | 1.39 |
PLW (PLAYWAY) | 257.00 | 257.00 | 337.00 | 346.50 | 440.50 |
PEP | 58.80 | 58.80 | 64.20 | 77.70 | 90.67 |
PEN (PHOTON) | 7.20 | 7.20 | 7.50 | 9.12 | 12.78 |
PCR (PCCROKITA) | 75.58 | 86.58 | 91.10 | 102.33 | 106.25 |
PCF (PCFGROUP) | 16.00 | 16.00 | 18.84 | 32.50 | 49.50 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
PCE (POLICE) | 10.70 | 10.70 | 11.20 | 12.30 | 13.60 |
PBX (PEKABEX) | 18.52 | 20.00 | 26.20 | 26.60 | 26.60 |
OTS (OTLOG) | 25.05 | 25.05 | 29.30 | 39.43 | 45.26 |
OPN (OPONEO.PL) | 32.91 | 42.55 | 74.00 | 83.60 | 83.60 |
OND (ONDE) | 9.62 | 12.83 | 14.00 | 16.75 | 17.05 |
NWG (NEWAG) | 16.90 | 18.40 | 33.30 | 33.60 | 33.60 |
MUR (MURAPOL) | bd. | 36.30 | 39.98 | 45.00 | bd. |
MSZ (MOSTALZAB) | 3.25 | 3.84 | 4.460 | 4.95 | 4.95 |
MRC (MERCATOR) | 39.22 | 41.35 | 43.70 | 49.46 | 49.46 |
MRB (MIRBUD) | 6.09 | 7.40 | 14.98 | 15.10 | 15.10 |
MOC (MOLECURE) | 13.70 | 13.70 | 13.72 | 20.75 | 25.50 |
MLS (MLSYSTEM) | 40.00 | 40.00 | 41.95 | 58.90 | 87.30 |
MGT (MANGATA) | 76.22 | 80.90 | 95.60 | 105.00 | 105.00 |
MDG (MEDICALG) | 22.35 | 23.72 | 28.80 | 32.10 | 46.80 |
MCI | 18.35 | 22.80 | 26.10 | 29.00 | 29.00 |
MAB (MABION) | 15.50 | 15.50 | 17.22 | 21.18 | 23.60 |
LBW (LUBAWA) | 2.06 | 2.43 | 4.098 | 4.88 | 4.88 |
KGN (KOGENERA) | 33.40 | 43.50 | 47.55 | 70.80 | 70.80 |
INK (INSTALKRK) | 34.72 | 39.80 | 49.40 | 54.00 | 54.00 |
FTE (FORTE) | 18.50 | 21.00 | 21.60 | 24.00 | 29.90 |
FRO (FERRO) | 26.20 | 30.50 | 40.00 | 40.00 | 40.00 |
ERB (ERBUD) | 31.80 | 34.21 | 41.30 | 47.46 | 47.75 |
ENT (ENTER) | 36.80 | 48.20 | 66.90 | 76.60 | 76.60 |
ELT (ELEKTROTI) | 11.98 | 16.68 | 35.45 | 36.50 | 36.50 |
ECH (ECHO) | 3.61 | 3.83 | 4.76 | 5.02 | 5.02 |
DCR (DECORA) | 38.70 | 47.60 | 66.80 | 68.00 | 68.00 |
DAT (DATAWALK) | 29.10 | 30.50 | 63.30 | 74.90 | 93.80 |
CTX (CAPTORTX) | 59.00 | 59.00 | 77.40 | 102.00 | 151.00 |
CRJ (CREEPYJAR) | 471.10 | 471.10 | 488.00 | 632.36 | 774.85 |
CRI (CREOTECH) | 164.50 | 171.00 | 202.00 | 219.00 | 244.00 |
COG (COGNOR) | 6.74 | 7.44 | 8.550 | 9.89 | 9.89 |
CMP (COMP) | 55.00 | 72.40 | 102.50 | 111.00 | 111.00 |
CLN (CLNPHARMA) | 13.93 | 14.55 | 15.64 | 16.91 | 17.85 |
CBF (CYBERFLKS) | 65.42 | 84.00 | 125.00 | 138.35 | 138.35 |
BRS (BORYSZEW) | 5.13 | 5.36 | 5.66 | 5.94 | 6.52 |
BOS | 7.90 | 9.80 | 14.50 | 18.20 | 18.20 |
BMC (BUMECH) | 10.73 | 10.73 | 13.02 | 18.51 | 29.17 |
BIO (BIOTON) | 3.30 | 3.30 | 3.490 | 3.77 | 4.10 |
BCX (BIOCELTIX) | 58.40 | 58.90 | 63.80 | 98.00 | 98.00 |
AST (ASTARTA) | 23.74 | 23.74 | 28.95 | 31.25 | 35.89 |
ASE (ASSECOSEE) | 42.25 | 45.16 | 50.80 | 55.04 | 55.04 |
ARH (ARCHICOM) | 20.42 | 25.50 | 35.00 | 39.20 | 39.20 |
APT (APATOR) | 13.76 | 14.20 | 17.18 | 17.20 | 17.45 |
AMC (AMICA) | 65.67 | 67.60 | 69.70 | 82.67 | 83.34 |
AMB (AMBRA) | 23.14 | 26.00 | 26.90 | 32.70 | 32.70 |
ALL (AILLERON) | 14.00 | 14.00 | 17.30 | 19.75 | 21.50 |
AGO (AGORA) | 7.40 | 9.88 | 11.06 | 12.75 | 12.75 |
ACT (ACTION) | 16.86 | 18.26 | 21.05 | 23.50 | 23.50 |
ABS (ASSECOBS) | 37.80 | 48.70 | 64.40 | 64.80 | 64.80 |
1AT (ATAL) | 42.53 | 49.01 | 53.00 | 58.74 | 64.87 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
![](/gfx/minmax-legend.png)
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus