Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdivplus
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| WTN (WITTCHEN) | 17,30 | 17,30 | 17,84 | 25,05 | 30,99 |
| ATC (ARCTIC) | 10,18 | 10,18 | 11,10 | 17,12 | 24,80 |
| MBR (MOBRUK) | 256,00 | 256,00 | 268,50 | 376,00 | 376,00 |
| AMB (AMBRA) | 20,00 | 20,00 | 21,00 | 24,90 | 26,70 |
| LPP | 13 062,39 | 13 675,00 | 13 910,00 | 18 128,48 | 18 128,48 |
| TXT (TEXT) | 45,70 | 45,70 | 54,25 | 71,50 | 85,82 |
| PBX (PEKABEX) | 16,05 | 16,10 | 18,45 | 21,70 | 26,50 |
| PCR (PCCROKITA) | 61,97 | 61,97 | 68,90 | 77,90 | 86,13 |
| WPL (WIRTUALNA) | 64,10 | 68,50 | 77,60 | 103,80 | 107,63 |
| KRU (KRUK) | 344,10 | 344,10 | 394,80 | 463,00 | 481,00 |
| SPL (SANPL) | 387,86 | 415,50 | 466,60 | 576,58 | 576,58 |
| AMC (AMICA) | 49,41 | 49,41 | 57,90 | 69,62 | 69,62 |
| LWB (BOGDANKA) | 18,60 | 18,60 | 23,30 | 25,98 | 29,74 |
| MGT (MANGATA) | 53,99 | 53,99 | 70,00 | 78,00 | 91,17 |
| INK (INSTALKRK) | 34,30 | 34,30 | 39,90 | 42,60 | 47,09 |
| BDX (BUDIMEX) | 419,60 | 434,52 | 550,00 | 647,96 | 678,46 |
| RBW (RAINBOW) | 87,80 | 117,20 | 133,10 | 176,90 | 176,90 |
| ASB (ASBIS) | 15,60 | 16,30 | 21,36 | 26,60 | 26,60 |
| GPP (GRUPRACUJ) | 49,80 | 50,50 | 60,40 | 70,00 | 70,00 |
| VRG | 3,03 | 3,10 | 3,59 | 4,09 | 4,09 |
| TOR (TORPOL) | 29,55 | 30,65 | 37,15 | 42,60 | 42,60 |
| CRJ (CREEPYJAR) | 240,00 | 246,00 | 432,00 | 450,00 | 548,00 |
| XTB | 51,20 | 58,40 | 73,38 | 85,41 | 85,41 |
| ABS (ASSECOBS) | 46,91 | 54,44 | 79,00 | 94,59 | 94,59 |
| UNT (UNIMOT) | 113,24 | 128,59 | 144,00 | 156,42 | 156,42 |
| STX (STALEXP) | 2,10 | 2,47 | 2,980 | 3,31 | 3,31 |
| BRS (BORYSZEW) | 3,53 | 3,53 | 6,72 | 7,86 | 7,86 |
| APT (APATOR) | 15,84 | 15,84 | 19,20 | 20,40 | 20,40 |
| MNC (MENNICA) | 17,40 | 17,75 | 25,80 | 28,70 | 28,70 |
| WWL (WAWEL) | 562,00 | 590,00 | 668,00 | 688,00 | 704,00 |
| ASE (ASSECOSEE) | 46,20 | 47,60 | 71,00 | 79,40 | 79,40 |
| BHW (HANDLOWY) | 85,00 | 87,20 | 113,40 | 122,40 | 122,40 |
| PLW (PLAYWAY) | 260,00 | 262,00 | 320,50 | 339,00 | 339,00 |
| DVL (DEVELIA) | 4,42 | 5,08 | 7,06 | 7,86 | 7,86 |
| FRO (FERRO) | 27,50 | 27,50 | 35,10 | 37,30 | 37,30 |
| PZU | 39,15 | 45,31 | 59,46 | 64,38 | 64,38 |
| PEO (PEKAO) | 118,41 | 122,39 | 175,20 | 188,55 | 188,55 |
| OPN (OPONEO.PL) | 54,62 | 70,14 | 91,00 | 99,00 | 99,00 |
| NWG (NEWAG) | 28,61 | 37,95 | 71,70 | 81,16 | 81,16 |
| SKA (SNIEZKA) | 66,60 | 76,44 | 83,80 | 87,45 | 87,45 |
| VOX (VOXEL) | 82,70 | 118,00 | 155,00 | 168,60 | 168,60 |
| OPL (ORANGEPL) | 7,04 | 7,04 | 9,530 | 9,99 | 9,99 |
| KTY (KETY) | 658,50 | 675,50 | 860,00 | 896,50 | 896,50 |
| GPW | 39,90 | 40,20 | 50,50 | 52,35 | 52,35 |
| MUR (MURAPOL) | 27,71 | 31,39 | 39,80 | 41,86 | 41,86 |
| ARH (ARCHICOM) | 25,49 | 34,40 | 44,40 | 46,90 | 46,90 |
| DCR (DECORA) | 45,63 | 57,30 | 75,40 | 79,12 | 79,12 |
| 1AT (ATAL) | 44,00 | 48,70 | 66,00 | 67,90 | 67,90 |
| ACP (ASSECOPOL) | 78,40 | 92,75 | 184,50 | 193,50 | 193,50 |
| DOM (DOMDEV) | 147,79 | 181,40 | 243,00 | 250,00 | 250,00 |
| PKN (PKNORLEN) | 45,40 | 46,51 | 81,58 | 82,60 | 82,60 |
| VOT (VOTUM) | 21,61 | 28,05 | 44,25 | 44,40 | 44,40 |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus