Biznesradar bez reklam? Sprawdź BR Plus
Kryptowaluty
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC/PLN 1:1 (BitBay) | 08:51 | 403 000,0000 | +3 034,9375 | (+0,76%) | 399 965,0625 | 399 965,0625 | 399 963,0625 | 403 326,0938 |
  |
| Bitcoin BTC/USD 1:1 (BitStamp) | 08:56 | 98 339,0000 | +870,0000 | (+0,89%) | 97 469,0000 | 97 469,0000 | 97 447,0000 | 98 490,0000 |
  |
| Bitcoin BTC/USD 1:1 (BitBay) | 08:55 | 95 235,5625 | 0,0000 | (0,00%) | 95 235,5625 | 95 235,5625 | 95 235,5625 | 95 235,5625 |
  |
| Bitcoin BTC/EUR 1:1 (BitStamp) | 08:56 | 95 426,0000 | +783,0000 | (+0,83%) | 94 643,0000 | 94 623,0000 | 94 613,0000 | 95 585,0000 |
  |
| Bitcoin BTC/EUR 1:1 (BitBay) | 08:56 | 96 149,2266 | +2 124,0078 | (+2,26%) | 94 025,2188 | 94 025,2188 | 94 025,2188 | 96 149,2266 |
  |
| Ethereum ETH/PLN 1:1 (BitBay) | 08:56 | 11 135,5703 | +201,5703 | (+1,84%) | 10 934,0000 | 10 934,0000 | 10 911,6904 | 11 233,0596 |
  |
| Ethereum ETH/USD 1:1 (BitBay) | 08:01 | 2 850,6699 | 0,0000 | (0,00%) | 2 850,6699 | 2 850,6699 | 2 850,6699 | 2 850,6699 |
  |
| Ethereum ETH/EUR 1:1 (BitBay) | 08:56 | 2 583,3301 | 0,0000 | (0,00%) | 2 583,3301 | 2 583,3301 | 2 583,3301 | 2 583,3301 |
  |
| Bitcoin Cash BCC/PLN 1:1 (BitBay) | 08:56 | 1 397,5000 | +38,5000 | (+2,83%) | 1 359,0000 | 1 359,0000 | 1 359,0000 | 1 415,0900 |
  |
| Litecoin LTC/PLN 1:1 (BitBay) | 08:56 | 528,4300 | +30,8800 | (+6,21%) | 497,5500 | 497,5500 | 485,4000 | 540,9800 |
  |
| Bitcoin Cash BCC/USD 1:1 (BitBay) | 26 lut 14:33 | 418,7200 | 0,0000 | (0,00%) | 418,7200 | 418,7200 | 418,7200 | 418,7200 | |
| Bitcoin Cash BCC/EUR 1:1 (BitBay) | 08:55 | 318,9800 | 0,0000 | (0,00%) | 318,9800 | 318,9800 | 318,9800 | 318,9800 |
  |
| Litecoin LTC/USD 1:1 (BitBay) | 26 lut 14:33 | 159,7600 | 0,0000 | (0,00%) | 159,7600 | 159,7600 | 159,7600 | 159,7600 | |
| Dash DASH/USD 1:1 (BitBay) | 26 lut 14:33 | 128,1200 | 0,0000 | (0,00%) | 128,1200 | 128,1200 | 128,1200 | 128,1200 | |
| Litecoin LTC/EUR 1:1 (BitBay) | 08:56 | 125,1600 | +9,7300 | (+8,43%) | 115,4300 | 115,4300 | 114,8300 | 127,8900 |
  |
| Dash DASH/PLN 1:1 (BitBay) | 08:56 | 112,7600 | -1,2400 | (-1,09%) | 114,0000 | 114,0000 | 112,7600 | 116,0000 |
  |
| Bitcoin Gold BTG/PLN 1:1 (BitBay) | 29 lip 12:24 | 97,0100 | +2,2800 | (+2,41%) | 94,7300 | 94,7300 | 90,5200 | 102,0000 |
 |
| Bitcoin Gold BTG/USD 1:1 (BitBay) | 26 lut 14:33 | 49,9500 | 0,0000 | (0,00%) | 49,9500 | 49,9500 | 49,9500 | 49,9500 | |
| Dash DASH/EUR 1:1 (BitBay) | 08:56 | 24,2000 | 0,0000 | (0,00%) | 24,2000 | 24,2000 | 24,2000 | 24,2000 |
  |
| Bitcoin Gold BTG/EUR 1:1 (BitBay) | 29 lip 12:26 | 23,1000 | +4,0000 | (+20,94%) | 19,1000 | 23,0700 | 23,0700 | 23,1000 |
 |
| Ripple XRP/PLN 1:1 (BitBay) | 08:56 | 10,2850 | +0,3350 | (+3,37%) | 9,9500 | 9,9500 | 9,9230 | 10,3780 |
  |
| Lisk LSK/PLN 1:1 (BitBay) | 08:52 | 3,0990 | +0,0540 | (+1,77%) | 3,0450 | 3,0450 | 3,0370 | 3,1210 |
  |
| Ripple XRP/USD 1:1 (BitBay) | 07:09 | 2,5500 | -0,1000 | (-3,77%) | 2,6500 | 2,5500 | 2,5500 | 2,5500 |
  |
| Ripple XRP/EUR 1:1 (BitBay) | 08:56 | 2,4496 | +0,0497 | (+2,07%) | 2,3999 | 2,3999 | 2,3530 | 2,4570 |
  |
| Lisk LSK/USD 1:1 (BitBay) | 26 lut 14:33 | 2,3500 | 0,0000 | (0,00%) | 2,3500 | 2,3500 | 2,3500 | 2,3500 | |
| Lisk LSK/EUR 1:1 (BitBay) | 02:28 | 0,6420 | 0,0000 | (0,00%) | 0,6420 | 0,6420 | 0,6420 | 0,6420 |
  |
| Game GAME/USD 1:1 (BitBay) | 26 lut 14:33 | 0,1400 | 0,0000 | (0,00%) | 0,1400 | 0,1400 | 0,1400 | 0,1400 | |
| Game GAME/EUR 1:1 (BitBay) | 26 lut 14:33 | 0,1100 | 0,0000 | (0,00%) | 0,1100 | 0,1100 | 0,1100 | 0,1100 | |
| Game GAME/PLN 1:1 (BitBay) | 29 lip 12:13 | 0,0020 | -0,0003 | (-13,04%) | 0,0023 | 0,0014 | 0,0007 | 0,0020 |
 |
Biznesradar bez reklam? Sprawdź BR Plus