Biznesradar bez reklam? Sprawdź BR Plus
Kryptowaluty
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC/PLN 1:1 (BitBay) | 15:23 | 413 399,9063 | -3 208,1250 | (-0,77%) | 416 608,0313 | 416 998,0000 | 412 000,0313 | 419 500,0000 |
  |
| Bitcoin BTC/EUR 1:1 (BitStamp) | 15:23 | 96 880,0000 | -1 594,0000 | (-1,62%) | 98 474,0000 | 98 474,0000 | 96 532,0000 | 98 939,0000 |
  |
| Bitcoin BTC/USD 1:1 (BitStamp) | 15:23 | 100 693,0000 | -1 587,0000 | (-1,55%) | 102 280,0000 | 102 280,0000 | 100 498,0000 | 102 734,0000 |
  |
| Bitcoin BTC/EUR 1:1 (BitBay) | 15:23 | 98 491,8516 | -505,6016 | (-0,51%) | 98 997,4531 | 98 997,4531 | 96 660,0391 | 100 000,0000 |
  |
| Ethereum ETH/USD 1:1 (BitBay) | 15:23 | 3 522,0000 | -461,9900 | (-11,60%) | 3 983,9900 | 3 983,9900 | 3 520,6899 | 3 983,9900 |
  |
| Ethereum ETH/PLN 1:1 (BitBay) | 15:23 | 14 850,0000 | -282,9004 | (-1,87%) | 15 132,9004 | 15 132,9004 | 14 850,0000 | 15 132,9004 |
  |
| Ethereum ETH/EUR 1:1 (BitBay) | 15:22 | 3 508,4800 | -43,2200 | (-1,22%) | 3 551,7000 | 3 551,7000 | 3 497,0000 | 3 599,9900 |
  |
| Bitcoin Cash BCC/PLN 1:1 (BitBay) | 15:22 | 1 930,8800 | -29,7600 | (-1,52%) | 1 960,6400 | 1 960,6400 | 1 900,0000 | 1 960,6400 |
  |
| Dash DASH/PLN 1:1 (BitBay) | 15:23 | 170,0000 | -6,6000 | (-3,74%) | 176,6000 | 176,6000 | 170,0000 | 181,3700 |
  |
| Litecoin LTC/PLN 1:1 (BitBay) | 15:22 | 474,9700 | -4,0000 | (-0,84%) | 478,9700 | 478,9700 | 453,0000 | 478,9700 |
  |
| Litecoin LTC/EUR 1:1 (BitBay) | 14:43 | 108,7800 | -1,9400 | (-1,75%) | 110,7200 | 110,5000 | 108,7800 | 114,0000 |
  |
| Lisk LSK/PLN 1:1 (BitBay) | 15:22 | 4,1480 | -0,1070 | (-2,51%) | 4,2550 | 4,2550 | 4,1310 | 4,2550 |
  |
| Ripple XRP/USD 1:1 (BitBay) | 11:39 | 2,5299 | -0,0194 | (-0,76%) | 2,5493 | 2,5299 | 2,5299 | 2,5299 |
 |
| Game GAME/PLN 1:1 (BitBay) | 29 lip 12:13 | 0,0020 | -0,0003 | (-13,04%) | 0,0023 | 0,0014 | 0,0007 | 0,0020 |
 |
| Litecoin LTC/USD 1:1 (BitBay) | 26 lut 14:33 | 159,7600 | 0,0000 | (0,00%) | 159,7600 | 159,7600 | 159,7600 | 159,7600 | |
| Lisk LSK/USD 1:1 (BitBay) | 26 lut 14:33 | 2,3500 | 0,0000 | (0,00%) | 2,3500 | 2,3500 | 2,3500 | 2,3500 | |
| Game GAME/USD 1:1 (BitBay) | 26 lut 14:33 | 0,1400 | 0,0000 | (0,00%) | 0,1400 | 0,1400 | 0,1400 | 0,1400 | |
| Game GAME/EUR 1:1 (BitBay) | 26 lut 14:33 | 0,1100 | 0,0000 | (0,00%) | 0,1100 | 0,1100 | 0,1100 | 0,1100 | |
| Dash DASH/USD 1:1 (BitBay) | 26 lut 14:33 | 128,1200 | 0,0000 | (0,00%) | 128,1200 | 128,1200 | 128,1200 | 128,1200 | |
| Dash DASH/EUR 1:1 (BitBay) | 08:23 | 42,9000 | 0,0000 | (0,00%) | 42,9000 | 42,9000 | 42,9000 | 42,9000 |
  |
| Bitcoin Cash BCC/USD 1:1 (BitBay) | 26 lut 14:33 | 418,7200 | 0,0000 | (0,00%) | 418,7200 | 418,7200 | 418,7200 | 418,7200 | |
| Bitcoin Cash BCC/EUR 1:1 (BitBay) | 15:22 | 459,5900 | 0,0000 | (0,00%) | 459,5900 | 459,5900 | 459,5900 | 459,5900 |
  |
| Bitcoin Gold BTG/USD 1:1 (BitBay) | 26 lut 14:33 | 49,9500 | 0,0000 | (0,00%) | 49,9500 | 49,9500 | 49,9500 | 49,9500 | |
| Bitcoin BTC/USD 1:1 (BitBay) | 15:23 | 104 000,0000 | 0,0000 | (0,00%) | 104 000,0000 | 104 000,0000 | 104 000,0000 | 104 000,0000 |
  |
| Ripple XRP/EUR 1:1 (BitBay) | 15:08 | 2,3475 | +0,0066 | (+0,28%) | 2,3409 | 2,3409 | 2,3336 | 2,3994 |
  |
| Ripple XRP/PLN 1:1 (BitBay) | 15:23 | 9,9660 | +0,0190 | (+0,19%) | 9,9470 | 9,9240 | 9,8560 | 10,0300 |
  |
| Lisk LSK/EUR 1:1 (BitBay) | 6 sty 21:07 | 0,8720 | +0,1570 | (+21,96%) | 0,7150 | 0,9600 | 0,8720 | 1,0380 |
  |
| Bitcoin Gold BTG/PLN 1:1 (BitBay) | 29 lip 12:24 | 97,0100 | +2,2800 | (+2,41%) | 94,7300 | 94,7300 | 90,5200 | 102,0000 |
 |
| Bitcoin Gold BTG/EUR 1:1 (BitBay) | 29 lip 12:26 | 23,1000 | +4,0000 | (+20,94%) | 19,1000 | 23,0700 | 23,0700 | 23,1000 |
 |
Biznesradar bez reklam? Sprawdź BR Plus