Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEP (ZEPAK)
25.35+0.75(+3.05%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 11:20:13 | 180 | 26.0000 | +1.40 | (+5.69%) | 55 | 1 430 |
| 28.05.2025 11:20:13 | 179 | 26.0000 | +1.40 | (+5.69%) | 100 | 2 600 |
| 28.05.2025 11:20:13 | 178 | 26.0000 | +1.40 | (+5.69%) | 196 | 5 096 |
| 28.05.2025 11:20:13 | 177 | 26.0000 | +1.40 | (+5.69%) | 50 | 1 300 |
| 28.05.2025 11:20:13 | 176 | 26.0000 | +1.40 | (+5.69%) | 71 | 1 846 |
| 28.05.2025 11:20:13 | 175 | 25.9000 | +1.30 | (+5.28%) | 40 | 1 036 |
| 28.05.2025 11:20:13 | 174 | 25.9000 | +1.30 | (+5.28%) | 55 | 1 425 |
| 28.05.2025 11:20:13 | 173 | 25.8500 | +1.25 | (+5.08%) | 55 | 1 422 |
| 28.05.2025 11:20:13 | 172 | 25.8000 | +1.20 | (+4.88%) | 566 | 14 603 |
| 28.05.2025 11:19:37 | 171 | 25.8000 | +1.20 | (+4.88%) | 273 | 7 043 |
| 28.05.2025 11:19:24 | 170 | 25.8000 | +1.20 | (+4.88%) | 161 | 4 154 |
| 28.05.2025 11:18:54 | 169 | 25.8000 | +1.20 | (+4.88%) | 152 | 3 922 |
| 28.05.2025 11:18:20 | 168 | 25.8000 | +1.20 | (+4.88%) | 3 | 77 |
| 28.05.2025 11:17:58 | 167 | 25.8000 | +1.20 | (+4.88%) | 101 | 2 606 |
| 28.05.2025 11:17:58 | 166 | 25.8000 | +1.20 | (+4.88%) | 100 | 2 580 |
| 28.05.2025 11:17:58 | 165 | 25.8000 | +1.20 | (+4.88%) | 50 | 1 290 |
| 28.05.2025 11:17:58 | 164 | 25.8000 | +1.20 | (+4.88%) | 38 | 980 |
| 28.05.2025 11:17:58 | 163 | 25.8000 | +1.20 | (+4.88%) | 56 | 1 445 |
| 28.05.2025 11:17:58 | 162 | 25.8000 | +1.20 | (+4.88%) | 41 | 1 058 |
| 28.05.2025 11:17:21 | 161 | 25.6000 | +1.00 | (+4.07%) | 100 | 2 560 |
| 28.05.2025 11:17:12 | 160 | 25.8000 | +1.20 | (+4.88%) | 59 | 1 522 |
| 28.05.2025 11:17:12 | 159 | 25.8000 | +1.20 | (+4.88%) | 53 | 1 367 |
| 28.05.2025 11:17:12 | 158 | 25.8000 | +1.20 | (+4.88%) | 120 | 3 096 |
| 28.05.2025 11:17:12 | 157 | 25.7500 | +1.15 | (+4.67%) | 56 | 1 442 |
| 28.05.2025 11:17:12 | 156 | 25.7000 | +1.10 | (+4.47%) | 100 | 2 570 |
| 28.05.2025 11:17:12 | 155 | 25.7000 | +1.10 | (+4.47%) | 55 | 1 414 |
| 28.05.2025 11:17:12 | 154 | 25.7000 | +1.10 | (+4.47%) | 2005 | 51 529 |
| 28.05.2025 11:17:12 | 153 | 25.7000 | +1.10 | (+4.47%) | 55 | 1 414 |
| 28.05.2025 11:17:12 | 152 | 25.6000 | +1.00 | (+4.07%) | 30 | 768 |
| 28.05.2025 11:17:12 | 151 | 25.6000 | +1.00 | (+4.07%) | 300 | 7 680 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 11:17:12 | 150 | 25.6000 | +1.00 | (+4.07%) | 50 | 1 280 |
| 28.05.2025 11:17:12 | 149 | 25.6000 | +1.00 | (+4.07%) | 50 | 1 280 |
| 28.05.2025 11:17:12 | 148 | 25.6000 | +1.00 | (+4.07%) | 56 | 1 434 |
| 28.05.2025 11:17:12 | 147 | 25.6000 | +1.00 | (+4.07%) | 11 | 282 |
| 28.05.2025 11:17:08 | 146 | 25.6000 | +1.00 | (+4.07%) | 39 | 998 |
| 28.05.2025 11:16:56 | 145 | 25.6000 | +1.00 | (+4.07%) | 50 | 1 280 |
| 28.05.2025 11:16:07 | 144 | 25.5500 | +0.95 | (+3.86%) | 188 | 4 803 |
| 28.05.2025 11:15:24 | 143 | 25.5000 | +0.90 | (+3.66%) | 94 | 2 397 |
| 28.05.2025 11:15:24 | 142 | 25.5000 | +0.90 | (+3.66%) | 150 | 3 825 |
| 28.05.2025 11:15:24 | 141 | 25.5000 | +0.90 | (+3.66%) | 15 | 383 |
| 28.05.2025 11:15:24 | 140 | 25.5000 | +0.90 | (+3.66%) | 100 | 2 550 |
| 28.05.2025 11:15:24 | 139 | 25.5000 | +0.90 | (+3.66%) | 5 | 128 |
| 28.05.2025 11:15:24 | 138 | 25.5000 | +0.90 | (+3.66%) | 100 | 2 550 |
| 28.05.2025 11:15:24 | 137 | 25.5000 | +0.90 | (+3.66%) | 100 | 2 550 |
| 28.05.2025 11:15:24 | 136 | 25.5000 | +0.90 | (+3.66%) | 50 | 1 275 |
| 28.05.2025 11:15:24 | 135 | 25.5000 | +0.90 | (+3.66%) | 300 | 7 650 |
| 28.05.2025 11:15:24 | 134 | 25.5000 | +0.90 | (+3.66%) | 1709 | 43 580 |
| 28.05.2025 11:15:24 | 133 | 25.4500 | +0.85 | (+3.46%) | 35 | 891 |
| 28.05.2025 11:15:24 | 132 | 25.4500 | +0.85 | (+3.46%) | 54 | 1 374 |
| 28.05.2025 11:15:24 | 131 | 25.4500 | +0.85 | (+3.46%) | 60 | 1 527 |
| 28.05.2025 11:15:24 | 130 | 25.4500 | +0.85 | (+3.46%) | 50 | 1 273 |
| 28.05.2025 11:15:24 | 129 | 25.4500 | +0.85 | (+3.46%) | 60 | 1 527 |
| 28.05.2025 11:15:24 | 128 | 25.4500 | +0.85 | (+3.46%) | 8 | 204 |
| 28.05.2025 11:15:24 | 127 | 25.4000 | +0.80 | (+3.25%) | 100 | 2 540 |
| 28.05.2025 11:15:24 | 126 | 25.4000 | +0.80 | (+3.25%) | 10 | 254 |
| 28.05.2025 11:14:56 | 125 | 25.3500 | +0.75 | (+3.05%) | 15 | 380 |
| 28.05.2025 11:11:38 | 124 | 25.3000 | +0.70 | (+2.85%) | 100 | 2 530 |
| 28.05.2025 11:11:20 | 123 | 25.3500 | +0.75 | (+3.05%) | 44 | 1 115 |
| 28.05.2025 11:11:20 | 122 | 25.3500 | +0.75 | (+3.05%) | 900 | 22 815 |
| 28.05.2025 11:11:20 | 121 | 25.3500 | +0.75 | (+3.05%) | 54 | 1 369 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 11:11:20 | 120 | 25.3000 | +0.70 | (+2.85%) | 2 | 51 |
| 28.05.2025 11:10:48 | 119 | 25.2500 | +0.65 | (+2.64%) | 200 | 5 050 |
| 28.05.2025 11:10:47 | 118 | 25.2500 | +0.65 | (+2.64%) | 200 | 5 050 |
| 28.05.2025 11:10:43 | 117 | 25.2000 | +0.60 | (+2.44%) | 200 | 5 040 |
| 28.05.2025 11:10:43 | 116 | 25.2000 | +0.60 | (+2.44%) | 21 | 529 |
| 28.05.2025 11:10:37 | 115 | 25.1500 | +0.55 | (+2.24%) | 200 | 5 030 |
| 28.05.2025 11:10:35 | 114 | 25.1000 | +0.50 | (+2.03%) | 200 | 5 020 |
| 28.05.2025 11:10:32 | 113 | 25.0000 | +0.40 | (+1.63%) | 174 | 4 350 |
| 28.05.2025 11:10:32 | 112 | 25.0000 | +0.40 | (+1.63%) | 89 | 2 225 |
| 28.05.2025 11:10:32 | 111 | 25.0000 | +0.40 | (+1.63%) | 200 | 5 000 |
| 28.05.2025 11:10:32 | 110 | 25.0000 | +0.40 | (+1.63%) | 437 | 10 925 |
| 28.05.2025 11:10:25 | 109 | 25.0000 | +0.40 | (+1.63%) | 1774 | 44 350 |
| 28.05.2025 11:10:25 | 108 | 25.0000 | +0.40 | (+1.63%) | 4450 | 111 250 |
| 28.05.2025 11:10:25 | 107 | 25.0000 | +0.40 | (+1.63%) | 20 | 500 |
| 28.05.2025 11:10:25 | 106 | 25.0000 | +0.40 | (+1.63%) | 500 | 12 500 |
| 28.05.2025 11:10:25 | 105 | 25.0000 | +0.40 | (+1.63%) | 500 | 12 500 |
| 28.05.2025 11:10:25 | 104 | 25.0000 | +0.40 | (+1.63%) | 10 | 250 |
| 28.05.2025 11:10:25 | 103 | 25.0000 | +0.40 | (+1.63%) | 5 | 125 |
| 28.05.2025 11:10:25 | 102 | 25.0000 | +0.40 | (+1.63%) | 9277 | 231 925 |
| 28.05.2025 11:10:25 | 101 | 25.0000 | +0.40 | (+1.63%) | 500 | 12 500 |
| 28.05.2025 11:10:25 | 100 | 25.0000 | +0.40 | (+1.63%) | 470 | 11 750 |
| 28.05.2025 11:10:25 | 99 | 24.9500 | +0.35 | (+1.42%) | 494 | 12 325 |
| 28.05.2025 11:10:10 | 98 | 24.8000 | +0.20 | (+0.81%) | 1000 | 24 800 |
| 28.05.2025 11:06:31 | 97 | 24.8000 | +0.20 | (+0.81%) | 1000 | 24 800 |
| 28.05.2025 10:37:49 | 96 | 24.9500 | +0.35 | (+1.42%) | 6 | 150 |
| 28.05.2025 10:37:49 | 95 | 24.9500 | +0.35 | (+1.42%) | 20 | 499 |
| 28.05.2025 10:37:49 | 94 | 24.9500 | +0.35 | (+1.42%) | 174 | 4 341 |
| 28.05.2025 10:31:33 | 93 | 24.9500 | +0.35 | (+1.42%) | 23 | 574 |
| 28.05.2025 10:31:33 | 92 | 24.9000 | +0.30 | (+1.22%) | 17 | 423 |
| 28.05.2025 10:31:33 | 91 | 24.8500 | +0.25 | (+1.02%) | 110 | 2 734 |
| 28.05.2025 10:27:49 | 90 | 24.7500 | +0.15 | (+0.61%) | 443 | 10 964 |
| 28.05.2025 10:27:49 | 89 | 24.7500 | +0.15 | (+0.61%) | 500 | 12 375 |
| 28.05.2025 10:25:11 | 88 | 24.9000 | +0.30 | (+1.22%) | 1 | 25 |
| 28.05.2025 10:14:32 | 87 | 24.7500 | +0.15 | (+0.61%) | 31 | 767 |
| 28.05.2025 10:14:32 | 86 | 24.7500 | +0.15 | (+0.61%) | 50 | 1 238 |
| 28.05.2025 10:01:20 | 85 | 24.9500 | +0.35 | (+1.42%) | 81 | 2 021 |
| 28.05.2025 10:01:20 | 84 | 24.9500 | +0.35 | (+1.42%) | 20 | 499 |
| 28.05.2025 10:00:54 | 83 | 24.9000 | +0.30 | (+1.22%) | 110 | 2 739 |
| 28.05.2025 10:00:54 | 82 | 24.8000 | +0.20 | (+0.81%) | 10 | 248 |
| 28.05.2025 09:57:40 | 81 | 24.7500 | +0.15 | (+0.61%) | 10 | 248 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZEPAK00012 |
|---|---|
| Data debiutu: | 30.10.2012 |
| Liczba akcji: | 50 823 547 |
| Kapitalizacja: | 1 288 376 916 |
| Enterprise Value: | |
| Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
| Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierska 45, 62-510, Konin, Polska |
| CEO: | Andrzej Janiszewski |
| NIP: | 6650001645 |
| REGON: | 310186795 |
| KRS: | 0000021374 |
| Telefon: | +48 (63) 247 30 00 |
| WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
