Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEP (ZEPAK)
18.88+0.10(+0.53%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 10:11:28 | 71 | 19.2600 | +0.28 | (+1.48%) | 140 | 2 696 |
| 23.04.2025 10:11:28 | 70 | 19.2400 | +0.26 | (+1.37%) | 60 | 1 154 |
| 23.04.2025 10:11:28 | 69 | 19.2400 | +0.26 | (+1.37%) | 8 | 154 |
| 23.04.2025 10:11:28 | 68 | 19.2400 | +0.26 | (+1.37%) | 29 | 558 |
| 23.04.2025 10:02:45 | 67 | 19.1000 | +0.12 | (+0.63%) | 167 | 3 190 |
| 23.04.2025 10:02:45 | 66 | 19.1200 | +0.14 | (+0.74%) | 1 | 19 |
| 23.04.2025 10:02:45 | 65 | 19.1200 | +0.14 | (+0.74%) | 109 | 2 084 |
| 23.04.2025 09:50:25 | 64 | 19.2400 | +0.26 | (+1.37%) | 71 | 1 366 |
| 23.04.2025 09:50:25 | 63 | 19.2400 | +0.26 | (+1.37%) | 30 | 577 |
| 23.04.2025 09:50:25 | 62 | 19.2000 | +0.22 | (+1.16%) | 200 | 3 840 |
| 23.04.2025 09:50:25 | 61 | 19.2000 | +0.22 | (+1.16%) | 19 | 365 |
| 23.04.2025 09:36:57 | 60 | 19.2000 | +0.22 | (+1.16%) | 68 | 1 306 |
| 23.04.2025 09:36:28 | 59 | 19.2000 | +0.22 | (+1.16%) | 250 | 4 800 |
| 23.04.2025 09:31:37 | 58 | 19.2400 | +0.26 | (+1.37%) | 103 | 1 982 |
| 23.04.2025 09:26:27 | 57 | 19.2400 | +0.26 | (+1.37%) | 1 | 19 |
| 23.04.2025 09:23:36 | 56 | 19.2400 | +0.26 | (+1.37%) | 5 | 96 |
| 23.04.2025 09:23:22 | 55 | 19.2400 | +0.26 | (+1.37%) | 2 | 38 |
| 23.04.2025 09:23:22 | 54 | 19.2000 | +0.22 | (+1.16%) | 8 | 154 |
| 23.04.2025 09:23:20 | 53 | 19.2000 | +0.22 | (+1.16%) | 103 | 1 978 |
| 23.04.2025 09:23:20 | 52 | 19.2000 | +0.22 | (+1.16%) | 100 | 1 920 |
| 23.04.2025 09:23:20 | 51 | 19.2000 | +0.22 | (+1.16%) | 23 | 442 |
| 23.04.2025 09:23:20 | 50 | 19.2200 | +0.24 | (+1.26%) | 10 | 192 |
| 23.04.2025 09:23:20 | 49 | 19.2200 | +0.24 | (+1.26%) | 6 | 115 |
| 23.04.2025 09:23:06 | 48 | 19.2400 | +0.26 | (+1.37%) | 20 | 385 |
| 23.04.2025 09:20:51 | 47 | 19.2400 | +0.26 | (+1.37%) | 50 | 962 |
| 23.04.2025 09:18:42 | 46 | 19.2400 | +0.26 | (+1.37%) | 54 | 1 039 |
| 23.04.2025 09:16:05 | 45 | 19.2400 | +0.26 | (+1.37%) | 446 | 8 581 |
| 23.04.2025 09:16:05 | 44 | 19.2400 | +0.26 | (+1.37%) | 1760 | 33 862 |
| 23.04.2025 09:16:05 | 43 | 19.2600 | +0.28 | (+1.48%) | 54 | 1 040 |
| 23.04.2025 09:15:22 | 42 | 19.3000 | +0.32 | (+1.69%) | 84 | 1 621 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 09:15:22 | 41 | 19.3000 | +0.32 | (+1.69%) | 65 | 1 255 |
| 23.04.2025 09:15:22 | 40 | 19.3000 | +0.32 | (+1.69%) | 300 | 5 790 |
| 23.04.2025 09:15:22 | 39 | 19.3000 | +0.32 | (+1.69%) | 26 | 502 |
| 23.04.2025 09:15:22 | 38 | 19.3000 | +0.32 | (+1.69%) | 25 | 483 |
| 23.04.2025 09:14:54 | 37 | 19.3000 | +0.32 | (+1.69%) | 30 | 579 |
| 23.04.2025 09:14:54 | 36 | 19.3000 | +0.32 | (+1.69%) | 68 | 1 312 |
| 23.04.2025 09:14:54 | 35 | 19.2800 | +0.30 | (+1.58%) | 150 | 2 892 |
| 23.04.2025 09:14:54 | 34 | 19.2800 | +0.30 | (+1.58%) | 85 | 1 639 |
| 23.04.2025 09:14:48 | 33 | 19.2600 | +0.28 | (+1.48%) | 42 | 809 |
| 23.04.2025 09:14:48 | 32 | 19.2600 | +0.28 | (+1.48%) | 6 | 116 |
| 23.04.2025 09:14:48 | 31 | 19.2600 | +0.28 | (+1.48%) | 198 | 3 813 |
| 23.04.2025 09:14:04 | 30 | 19.2400 | +0.26 | (+1.37%) | 40 | 770 |
| 23.04.2025 09:11:46 | 29 | 19.2400 | +0.26 | (+1.37%) | 200 | 3 848 |
| 23.04.2025 09:10:11 | 28 | 19.2600 | +0.28 | (+1.48%) | 1 | 19 |
| 23.04.2025 09:10:11 | 27 | 19.2600 | +0.28 | (+1.48%) | 1 | 19 |
| 23.04.2025 09:08:47 | 26 | 19.2000 | +0.22 | (+1.16%) | 477 | 9 158 |
| 23.04.2025 09:07:17 | 25 | 19.2000 | +0.22 | (+1.16%) | 10 | 192 |
| 23.04.2025 09:06:13 | 24 | 19.2000 | +0.22 | (+1.16%) | 300 | 5 760 |
| 23.04.2025 09:05:24 | 23 | 19.2000 | +0.22 | (+1.16%) | 100 | 1 920 |
| 23.04.2025 09:04:28 | 22 | 19.2000 | +0.22 | (+1.16%) | 50 | 960 |
| 23.04.2025 09:03:55 | 21 | 19.2000 | +0.22 | (+1.16%) | 600 | 11 520 |
| 23.04.2025 09:03:52 | 20 | 19.2000 | +0.22 | (+1.16%) | 200 | 3 840 |
| 23.04.2025 09:02:24 | 19 | 19.2000 | +0.22 | (+1.16%) | 1000 | 19 200 |
| 23.04.2025 09:01:26 | 18 | 19.2000 | +0.22 | (+1.16%) | 58 | 1 114 |
| 23.04.2025 09:01:26 | 17 | 19.2000 | +0.22 | (+1.16%) | 158 | 3 034 |
| 23.04.2025 09:01:08 | 16 | 19.2000 | +0.22 | (+1.16%) | 604 | 11 597 |
| 23.04.2025 09:01:08 | 15 | 19.1800 | +0.20 | (+1.05%) | 196 | 3 759 |
| 23.04.2025 09:00:14 | 14 | 19.1800 | +0.20 | (+1.05%) | 23 | 441 |
| 23.04.2025 09:00:14 | 13 | 19.1800 | +0.20 | (+1.05%) | 100 | 1 918 |
| 23.04.2025 09:00:14 | 12 | 19.1400 | +0.16 | (+0.84%) | 77 | 1 474 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 09:00:00 | 11 | 19.1000 | +0.12 | (+0.63%) | 55 | 1 051 |
| 23.04.2025 09:00:00 | 10 | 19.1000 | +0.12 | (+0.63%) | 1114 | 21 277 |
| 23.04.2025 09:00:00 | 9 | 19.1000 | +0.12 | (+0.63%) | 60 | 1 146 |
| 23.04.2025 09:00:00 | 8 | 19.1000 | +0.12 | (+0.63%) | 250 | 4 775 |
| 23.04.2025 09:00:00 | 7 | 19.1000 | +0.12 | (+0.63%) | 150 | 2 865 |
| 23.04.2025 09:00:00 | 6 | 19.1000 | +0.12 | (+0.63%) | 6 | 115 |
| 23.04.2025 09:00:00 | 5 | 19.1000 | +0.12 | (+0.63%) | 170 | 3 247 |
| 23.04.2025 09:00:00 | 4 | 19.1000 | +0.12 | (+0.63%) | 120 | 2 292 |
| 23.04.2025 09:00:00 | 3 | 19.1000 | +0.12 | (+0.63%) | 10 | 191 |
| 23.04.2025 09:00:00 | 2 | 19.1000 | +0.12 | (+0.63%) | 300 | 5 730 |
| 23.04.2025 09:00:00 | 1 | 19.1000 | +0.12 | (+0.63%) | 50 | 955 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 17:00:00 | 301 | 18.9800 | +0.80 | (+4.40%) | 200 | 3 796 |
| 22.04.2025 17:00:00 | 300 | 18.9800 | +0.80 | (+4.40%) | 9 | 171 |
| 22.04.2025 16:45:39 | 299 | 19.0000 | +0.82 | (+4.51%) | 100 | 1 900 |
| 22.04.2025 16:44:12 | 298 | 19.0000 | +0.82 | (+4.51%) | 94 | 1 786 |
| 22.04.2025 16:43:48 | 297 | 19.0800 | +0.90 | (+4.95%) | 28 | 534 |
| 22.04.2025 16:43:48 | 296 | 19.0800 | +0.90 | (+4.95%) | 37 | 706 |
| 22.04.2025 16:43:48 | 295 | 19.0600 | +0.88 | (+4.84%) | 95 | 1 811 |
| 22.04.2025 16:28:28 | 294 | 19.0800 | +0.90 | (+4.95%) | 163 | 3 110 |
| 22.04.2025 16:28:28 | 293 | 19.0800 | +0.90 | (+4.95%) | 4 | 76 |
| 22.04.2025 16:28:28 | 292 | 19.0600 | +0.88 | (+4.84%) | 83 | 1 582 |
| 22.04.2025 16:27:03 | 291 | 18.9800 | +0.80 | (+4.40%) | 2 | 38 |
| 22.04.2025 16:27:03 | 290 | 18.9800 | +0.80 | (+4.40%) | 2 | 38 |
| 22.04.2025 16:27:03 | 289 | 18.9600 | +0.78 | (+4.29%) | 2 | 38 |
| 22.04.2025 16:27:03 | 288 | 18.9400 | +0.76 | (+4.18%) | 2 | 38 |
| 22.04.2025 16:27:03 | 287 | 18.9000 | +0.72 | (+3.96%) | 1 | 19 |
| 22.04.2025 16:27:03 | 286 | 18.8800 | +0.70 | (+3.85%) | 1 | 19 |
| 22.04.2025 16:25:35 | 285 | 18.7000 | +0.52 | (+2.86%) | 1465 | 27 396 |
| 22.04.2025 16:23:15 | 284 | 18.7000 | +0.52 | (+2.86%) | 1 | 19 |
| 22.04.2025 16:21:44 | 283 | 18.7000 | +0.52 | (+2.86%) | 272 | 5 086 |
| 22.04.2025 16:21:44 | 282 | 18.7200 | +0.54 | (+2.97%) | 2 | 37 |
| 22.04.2025 16:21:44 | 281 | 18.7200 | +0.54 | (+2.97%) | 2 | 37 |
| 22.04.2025 16:21:44 | 280 | 18.7400 | +0.56 | (+3.08%) | 1 | 19 |
| 22.04.2025 16:18:12 | 279 | 18.7000 | +0.52 | (+2.86%) | 415 | 7 761 |
| 22.04.2025 16:18:12 | 278 | 18.7200 | +0.54 | (+2.97%) | 200 | 3 744 |
| 22.04.2025 16:18:12 | 277 | 18.7200 | +0.54 | (+2.97%) | 4 | 75 |
| 22.04.2025 16:18:12 | 276 | 18.7200 | +0.54 | (+2.97%) | 2 | 37 |
| 22.04.2025 16:18:12 | 275 | 18.8400 | +0.66 | (+3.63%) | 5 | 94 |
| 22.04.2025 16:18:12 | 274 | 18.8600 | +0.68 | (+3.74%) | 230 | 4 338 |
| 22.04.2025 16:18:12 | 273 | 18.8600 | +0.68 | (+3.74%) | 2 | 38 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZEPAK00012 |
|---|---|
| Data debiutu: | 30.10.2012 |
| Liczba akcji: | 50 823 547 |
| Kapitalizacja: | 959 548 567 |
| Enterprise Value: | |
| Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
| Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierska 45, 62-510, Konin, POLSKA |
| CEO: | Piotr Woźny |
| NIP: | 6650001645 |
| REGON: | 310186795 |
| KRS: | 0000021374 |
| Telefon: | +48 (63) 247 30 00 |
| WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
