Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEP (ZEPAK)
17.76-0.34(-1.88%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:27:38 | 103 | 17.7600 | -0.34 | (-1.88%) | 4 | 71 |
14:27:38 | 102 | 17.7600 | -0.34 | (-1.88%) | 46 | 817 |
14:09:46 | 101 | 17.7600 | -0.34 | (-1.88%) | 154 | 2 735 |
14:09:46 | 100 | 17.7600 | -0.34 | (-1.88%) | 13 | 231 |
14:04:58 | 99 | 17.7600 | -0.34 | (-1.88%) | 100 | 1 776 |
13:54:14 | 98 | 17.7600 | -0.34 | (-1.88%) | 90 | 1 598 |
13:38:36 | 97 | 17.7200 | -0.38 | (-2.10%) | 15 | 266 |
13:38:36 | 96 | 17.7200 | -0.38 | (-2.10%) | 3 | 53 |
13:35:59 | 95 | 17.7600 | -0.34 | (-1.88%) | 22 | 391 |
13:24:19 | 94 | 17.7600 | -0.34 | (-1.88%) | 1 | 18 |
13:24:19 | 93 | 17.7600 | -0.34 | (-1.88%) | 22 | 391 |
13:08:16 | 92 | 17.7600 | -0.34 | (-1.88%) | 8 | 142 |
13:08:16 | 91 | 17.7600 | -0.34 | (-1.88%) | 192 | 3 410 |
13:01:50 | 90 | 17.7600 | -0.34 | (-1.88%) | 3 | 53 |
12:31:03 | 89 | 17.7200 | -0.38 | (-2.10%) | 53 | 939 |
12:31:03 | 88 | 17.7200 | -0.38 | (-2.10%) | 197 | 3 491 |
12:31:03 | 87 | 17.7400 | -0.36 | (-1.99%) | 250 | 4 435 |
12:25:06 | 86 | 17.7800 | -0.32 | (-1.77%) | 74 | 1 316 |
12:24:07 | 85 | 17.7800 | -0.32 | (-1.77%) | 37 | 658 |
12:24:07 | 84 | 17.7800 | -0.32 | (-1.77%) | 40 | 711 |
12:23:59 | 83 | 17.7800 | -0.32 | (-1.77%) | 56 | 996 |
12:03:45 | 82 | 17.7400 | -0.36 | (-1.99%) | 363 | 6 440 |
12:03:45 | 81 | 17.7400 | -0.36 | (-1.99%) | 599 | 10 626 |
11:59:03 | 80 | 17.7800 | -0.32 | (-1.77%) | 74 | 1 316 |
11:57:18 | 79 | 17.7200 | -0.38 | (-2.10%) | 33 | 585 |
11:57:18 | 78 | 17.7200 | -0.38 | (-2.10%) | 27 | 478 |
11:53:33 | 77 | 17.7800 | -0.32 | (-1.77%) | 20 | 356 |
11:53:21 | 76 | 17.7400 | -0.36 | (-1.99%) | 80 | 1 419 |
11:53:21 | 75 | 17.7400 | -0.36 | (-1.99%) | 200 | 3 548 |
11:47:45 | 74 | 17.7800 | -0.32 | (-1.77%) | 96 | 1 707 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:47:45 | 73 | 17.7800 | -0.32 | (-1.77%) | 10 | 178 |
11:44:59 | 72 | 17.8000 | -0.30 | (-1.66%) | 240 | 4 272 |
11:44:59 | 71 | 17.8000 | -0.30 | (-1.66%) | 10 | 178 |
11:37:02 | 70 | 17.8000 | -0.30 | (-1.66%) | 100 | 1 780 |
11:34:54 | 69 | 17.8000 | -0.30 | (-1.66%) | 200 | 3 560 |
11:33:28 | 68 | 17.8000 | -0.30 | (-1.66%) | 304 | 5 411 |
11:23:41 | 67 | 17.7400 | -0.36 | (-1.99%) | 100 | 1 774 |
11:23:41 | 66 | 17.7400 | -0.36 | (-1.99%) | 100 | 1 774 |
11:12:06 | 65 | 17.8000 | -0.30 | (-1.66%) | 50 | 890 |
11:12:06 | 64 | 17.8000 | -0.30 | (-1.66%) | 100 | 1 780 |
11:12:06 | 63 | 17.8000 | -0.30 | (-1.66%) | 279 | 4 966 |
11:12:06 | 62 | 17.8000 | -0.30 | (-1.66%) | 300 | 5 340 |
11:12:06 | 61 | 17.8000 | -0.30 | (-1.66%) | 80 | 1 424 |
11:12:00 | 60 | 17.8200 | -0.28 | (-1.55%) | 75 | 1 337 |
11:12:00 | 59 | 17.8200 | -0.28 | (-1.55%) | 25 | 446 |
10:52:40 | 58 | 17.8200 | -0.28 | (-1.55%) | 20 | 356 |
10:52:40 | 57 | 17.8200 | -0.28 | (-1.55%) | 80 | 1 426 |
10:42:09 | 56 | 17.8800 | -0.22 | (-1.22%) | 40 | 715 |
10:36:24 | 55 | 17.8200 | -0.28 | (-1.55%) | 120 | 2 138 |
10:12:16 | 54 | 17.9000 | -0.20 | (-1.10%) | 22 | 394 |
10:12:16 | 53 | 17.8800 | -0.22 | (-1.22%) | 50 | 894 |
10:12:16 | 52 | 17.8400 | -0.26 | (-1.44%) | 94 | 1 677 |
09:44:53 | 51 | 17.9000 | -0.20 | (-1.10%) | 7 | 125 |
09:44:12 | 50 | 17.8800 | -0.22 | (-1.22%) | 215 | 3 844 |
09:44:12 | 49 | 17.8800 | -0.22 | (-1.22%) | 28 | 501 |
09:41:22 | 48 | 17.8800 | -0.22 | (-1.22%) | 97 | 1 734 |
09:41:22 | 47 | 17.8800 | -0.22 | (-1.22%) | 73 | 1 305 |
09:40:49 | 46 | 17.8800 | -0.22 | (-1.22%) | 125 | 2 235 |
09:40:37 | 45 | 17.8800 | -0.22 | (-1.22%) | 75 | 1 341 |
09:38:32 | 44 | 17.8200 | -0.28 | (-1.55%) | 200 | 3 564 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:38:32 | 43 | 17.8200 | -0.28 | (-1.55%) | 109 | 1 942 |
09:35:01 | 42 | 17.8200 | -0.28 | (-1.55%) | 1 | 18 |
09:35:01 | 41 | 17.8200 | -0.28 | (-1.55%) | 200 | 3 564 |
09:35:01 | 40 | 17.8200 | -0.28 | (-1.55%) | 79 | 1 408 |
09:34:13 | 39 | 17.8200 | -0.28 | (-1.55%) | 11 | 196 |
09:34:13 | 38 | 17.8200 | -0.28 | (-1.55%) | 49 | 873 |
09:32:41 | 37 | 17.8400 | -0.26 | (-1.44%) | 1 | 18 |
09:29:01 | 36 | 17.8400 | -0.26 | (-1.44%) | 149 | 2 658 |
09:29:01 | 35 | 17.8400 | -0.26 | (-1.44%) | 56 | 999 |
09:29:01 | 34 | 17.8400 | -0.26 | (-1.44%) | 90 | 1 606 |
09:29:01 | 33 | 17.8600 | -0.24 | (-1.33%) | 1 | 18 |
09:27:26 | 32 | 17.8600 | -0.24 | (-1.33%) | 140 | 2 500 |
09:25:37 | 31 | 17.8600 | -0.24 | (-1.33%) | 60 | 1 072 |
09:24:09 | 30 | 17.8600 | -0.24 | (-1.33%) | 200 | 3 572 |
09:24:07 | 29 | 17.8600 | -0.24 | (-1.33%) | 60 | 1 072 |
09:19:21 | 28 | 17.8600 | -0.24 | (-1.33%) | 140 | 2 500 |
09:19:21 | 27 | 17.8800 | -0.22 | (-1.22%) | 60 | 1 073 |
09:13:59 | 26 | 17.8600 | -0.24 | (-1.33%) | 50 | 893 |
09:11:27 | 25 | 17.8200 | -0.28 | (-1.55%) | 81 | 1 443 |
09:11:27 | 24 | 17.8400 | -0.26 | (-1.44%) | 300 | 5 352 |
09:11:27 | 23 | 17.8600 | -0.24 | (-1.33%) | 120 | 2 143 |
09:09:51 | 22 | 17.9000 | -0.20 | (-1.10%) | 200 | 3 580 |
09:09:51 | 21 | 17.9000 | -0.20 | (-1.10%) | 100 | 1 790 |
09:09:51 | 20 | 17.9000 | -0.20 | (-1.10%) | 1 | 18 |
09:09:51 | 19 | 17.9000 | -0.20 | (-1.10%) | 500 | 8 950 |
09:09:51 | 18 | 17.9200 | -0.18 | (-0.99%) | 100 | 1 792 |
09:09:51 | 17 | 17.9200 | -0.18 | (-0.99%) | 720 | 12 902 |
09:09:40 | 16 | 17.9400 | -0.16 | (-0.88%) | 100 | 1 794 |
09:09:40 | 15 | 17.9400 | -0.16 | (-0.88%) | 30 | 538 |
09:06:52 | 14 | 17.9400 | -0.16 | (-0.88%) | 70 | 1 256 |
09:04:32 | 13 | 17.9600 | -0.14 | (-0.77%) | 72 | 1 293 |
09:00:20 | 12 | 17.9600 | -0.14 | (-0.77%) | 1 | 18 |
09:00:01 | 11 | 18.0800 | -0.02 | (-0.11%) | 1 | 18 |
09:00:01 | 10 | 18.0800 | -0.02 | (-0.11%) | 1 | 18 |
09:00:01 | 9 | 17.9600 | -0.14 | (-0.77%) | 18 | 323 |
09:00:00 | 8 | 17.9600 | -0.14 | (-0.77%) | 109 | 1 958 |
09:00:00 | 7 | 17.9600 | -0.14 | (-0.77%) | 80 | 1 437 |
09:00:00 | 6 | 17.9600 | -0.14 | (-0.77%) | 120 | 2 155 |
09:00:00 | 5 | 17.9600 | -0.14 | (-0.77%) | 400 | 7 184 |
09:00:00 | 4 | 17.9600 | -0.14 | (-0.77%) | 41 | 736 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZEPAK00012 |
---|---|
Data debiutu: | 30.10.2012 |
Liczba akcji: | 50 823 547 |
Kapitalizacja: | 902 626 195 |
Enterprise Value: | 438 485 195 |
Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kazimierska 45, 62-510, Konin, POLSKA |
CEO: | Piotr Woźny |
NIP: | 6650001645 |
REGON: | 310186795 |
KRS: | 0000021374 |
Telefon: | +48 (63) 247 30 00 |
WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus