Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEP (ZEPAK)
13.74-0.26(-1.86%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:02:29 | 293 | 13.7400 | -0.26 | (-1.86%) | 6 | 82 |
| 20.12.2024 17:00:00 | 292 | 13.7400 | -0.26 | (-1.86%) | 40 | 550 |
| 20.12.2024 17:00:00 | 291 | 13.7400 | -0.26 | (-1.86%) | 60 | 824 |
| 20.12.2024 17:00:00 | 290 | 13.7400 | -0.26 | (-1.86%) | 5 | 69 |
| 20.12.2024 17:00:00 | 289 | 13.7400 | -0.26 | (-1.86%) | 24 | 330 |
| 20.12.2024 17:00:00 | 288 | 13.7400 | -0.26 | (-1.86%) | 976 | 13 410 |
| 20.12.2024 17:00:00 | 287 | 13.7400 | -0.26 | (-1.86%) | 24 | 330 |
| 20.12.2024 16:49:42 | 286 | 13.6400 | -0.36 | (-2.57%) | 136 | 1 855 |
| 20.12.2024 16:49:42 | 285 | 13.6400 | -0.36 | (-2.57%) | 64 | 873 |
| 20.12.2024 16:48:51 | 284 | 13.6200 | -0.38 | (-2.71%) | 600 | 8 172 |
| 20.12.2024 16:48:18 | 283 | 13.6000 | -0.40 | (-2.86%) | 84 | 1 142 |
| 20.12.2024 16:48:11 | 282 | 13.6000 | -0.40 | (-2.86%) | 8 | 109 |
| 20.12.2024 16:40:38 | 281 | 13.6400 | -0.36 | (-2.57%) | 134 | 1 828 |
| 20.12.2024 16:40:38 | 280 | 13.5800 | -0.42 | (-3.00%) | 36 | 489 |
| 20.12.2024 16:38:43 | 279 | 13.5800 | -0.42 | (-3.00%) | 36 | 489 |
| 20.12.2024 16:38:43 | 278 | 13.5600 | -0.44 | (-3.14%) | 64 | 868 |
| 20.12.2024 16:38:31 | 277 | 13.5600 | -0.44 | (-3.14%) | 95 | 1 288 |
| 20.12.2024 16:38:31 | 276 | 13.5600 | -0.44 | (-3.14%) | 2 | 27 |
| 20.12.2024 16:38:31 | 275 | 13.5600 | -0.44 | (-3.14%) | 2 | 27 |
| 20.12.2024 16:38:31 | 274 | 13.5600 | -0.44 | (-3.14%) | 156 | 2 115 |
| 20.12.2024 16:35:32 | 273 | 13.5800 | -0.42 | (-3.00%) | 100 | 1 358 |
| 20.12.2024 16:33:15 | 272 | 13.6000 | -0.40 | (-2.86%) | 100 | 1 360 |
| 20.12.2024 16:30:27 | 271 | 13.6000 | -0.40 | (-2.86%) | 50 | 680 |
| 20.12.2024 16:29:20 | 270 | 13.7000 | -0.30 | (-2.14%) | 1 | 14 |
| 20.12.2024 16:25:17 | 269 | 13.6000 | -0.40 | (-2.86%) | 266 | 3 618 |
| 20.12.2024 16:25:00 | 268 | 13.6000 | -0.40 | (-2.86%) | 500 | 6 800 |
| 20.12.2024 16:24:58 | 267 | 13.6000 | -0.40 | (-2.86%) | 150 | 2 040 |
| 20.12.2024 16:24:31 | 266 | 13.6000 | -0.40 | (-2.86%) | 300 | 4 080 |
| 20.12.2024 16:24:31 | 265 | 13.6000 | -0.40 | (-2.86%) | 465 | 6 324 |
| 20.12.2024 16:24:31 | 264 | 13.6200 | -0.38 | (-2.71%) | 153 | 2 084 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:24:31 | 263 | 13.6200 | -0.38 | (-2.71%) | 1 | 14 |
| 20.12.2024 16:24:31 | 262 | 13.6400 | -0.36 | (-2.57%) | 1 | 14 |
| 20.12.2024 16:24:31 | 261 | 13.6600 | -0.34 | (-2.43%) | 80 | 1 093 |
| 20.12.2024 16:24:31 | 260 | 13.6600 | -0.34 | (-2.43%) | 1 | 14 |
| 20.12.2024 16:24:31 | 259 | 13.6600 | -0.34 | (-2.43%) | 1 | 14 |
| 20.12.2024 16:24:31 | 258 | 13.6800 | -0.32 | (-2.29%) | 1 | 14 |
| 20.12.2024 16:17:36 | 257 | 13.8800 | -0.12 | (-0.86%) | 197 | 2 734 |
| 20.12.2024 16:17:36 | 256 | 13.8600 | -0.14 | (-1.00%) | 100 | 1 386 |
| 20.12.2024 16:17:36 | 255 | 13.8400 | -0.16 | (-1.14%) | 300 | 4 152 |
| 20.12.2024 16:17:36 | 254 | 13.8400 | -0.16 | (-1.14%) | 460 | 6 366 |
| 20.12.2024 16:17:36 | 253 | 13.8200 | -0.18 | (-1.29%) | 100 | 1 382 |
| 20.12.2024 16:17:36 | 252 | 13.8000 | -0.20 | (-1.43%) | 100 | 1 380 |
| 20.12.2024 16:17:36 | 251 | 13.7800 | -0.22 | (-1.57%) | 100 | 1 378 |
| 20.12.2024 16:17:36 | 250 | 13.7600 | -0.24 | (-1.71%) | 193 | 2 656 |
| 20.12.2024 16:14:31 | 249 | 13.7000 | -0.30 | (-2.14%) | 100 | 1 370 |
| 20.12.2024 16:11:21 | 248 | 13.6000 | -0.40 | (-2.86%) | 35 | 476 |
| 20.12.2024 16:11:21 | 247 | 13.6000 | -0.40 | (-2.86%) | 92 | 1 251 |
| 20.12.2024 16:11:21 | 246 | 13.6000 | -0.40 | (-2.86%) | 300 | 4 080 |
| 20.12.2024 16:11:21 | 245 | 13.6000 | -0.40 | (-2.86%) | 167 | 2 271 |
| 20.12.2024 16:11:21 | 244 | 13.6200 | -0.38 | (-2.71%) | 100 | 1 362 |
| 20.12.2024 16:11:21 | 243 | 13.6200 | -0.38 | (-2.71%) | 100 | 1 362 |
| 20.12.2024 16:11:21 | 242 | 13.6200 | -0.38 | (-2.71%) | 290 | 3 950 |
| 20.12.2024 16:11:21 | 241 | 13.6400 | -0.36 | (-2.57%) | 20 | 273 |
| 20.12.2024 16:11:21 | 240 | 13.6600 | -0.34 | (-2.43%) | 350 | 4 781 |
| 20.12.2024 16:11:21 | 239 | 13.6600 | -0.34 | (-2.43%) | 160 | 2 186 |
| 20.12.2024 16:11:21 | 238 | 13.6600 | -0.34 | (-2.43%) | 290 | 3 961 |
| 20.12.2024 16:11:21 | 237 | 13.6800 | -0.32 | (-2.29%) | 90 | 1 231 |
| 20.12.2024 16:11:21 | 236 | 13.6800 | -0.32 | (-2.29%) | 6 | 82 |
| 20.12.2024 15:52:29 | 235 | 13.6800 | -0.32 | (-2.29%) | 100 | 1 368 |
| 20.12.2024 15:39:13 | 234 | 13.8000 | -0.20 | (-1.43%) | 100 | 1 380 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:30:37 | 233 | 13.8600 | -0.14 | (-1.00%) | 40 | 554 |
| 20.12.2024 15:28:49 | 232 | 13.8600 | -0.14 | (-1.00%) | 160 | 2 218 |
| 20.12.2024 15:25:02 | 231 | 13.8600 | -0.14 | (-1.00%) | 57 | 790 |
| 20.12.2024 15:25:02 | 230 | 13.8600 | -0.14 | (-1.00%) | 43 | 596 |
| 20.12.2024 15:18:34 | 229 | 13.8600 | -0.14 | (-1.00%) | 50 | 693 |
| 20.12.2024 15:03:24 | 228 | 13.8600 | -0.14 | (-1.00%) | 107 | 1 483 |
| 20.12.2024 15:03:24 | 227 | 13.8600 | -0.14 | (-1.00%) | 150 | 2 079 |
| 20.12.2024 15:03:24 | 226 | 13.8400 | -0.16 | (-1.14%) | 150 | 2 076 |
| 20.12.2024 15:01:36 | 225 | 13.8200 | -0.18 | (-1.29%) | 100 | 1 382 |
| 20.12.2024 15:01:36 | 224 | 13.7800 | -0.22 | (-1.57%) | 148 | 2 039 |
| 20.12.2024 15:00:15 | 223 | 13.7800 | -0.22 | (-1.57%) | 2 | 28 |
| 20.12.2024 15:00:15 | 222 | 13.7200 | -0.28 | (-2.00%) | 100 | 1 372 |
| 20.12.2024 15:00:15 | 221 | 13.7000 | -0.30 | (-2.14%) | 58 | 795 |
| 20.12.2024 14:41:02 | 220 | 13.7000 | -0.30 | (-2.14%) | 40 | 548 |
| 20.12.2024 14:40:24 | 219 | 13.6000 | -0.40 | (-2.86%) | 40 | 544 |
| 20.12.2024 14:31:05 | 218 | 13.7000 | -0.30 | (-2.14%) | 62 | 849 |
| 20.12.2024 14:31:05 | 217 | 13.6600 | -0.34 | (-2.43%) | 11 | 150 |
| 20.12.2024 14:26:40 | 216 | 13.6600 | -0.34 | (-2.43%) | 210 | 2 869 |
| 20.12.2024 14:26:40 | 215 | 13.6400 | -0.36 | (-2.57%) | 290 | 3 956 |
| 20.12.2024 14:26:12 | 214 | 13.5600 | -0.44 | (-3.14%) | 1280 | 17 357 |
| 20.12.2024 14:26:12 | 213 | 13.5600 | -0.44 | (-3.14%) | 100 | 1 356 |
| 20.12.2024 14:26:12 | 212 | 13.5800 | -0.42 | (-3.00%) | 120 | 1 630 |
| 20.12.2024 14:18:31 | 211 | 13.7000 | -0.30 | (-2.14%) | 24 | 329 |
| 20.12.2024 14:18:31 | 210 | 13.6400 | -0.36 | (-2.57%) | 178 | 2 428 |
| 20.12.2024 14:18:31 | 209 | 13.6200 | -0.38 | (-2.71%) | 198 | 2 697 |
| 20.12.2024 14:16:53 | 208 | 13.6400 | -0.36 | (-2.57%) | 72 | 982 |
| 20.12.2024 14:16:53 | 207 | 13.6200 | -0.38 | (-2.71%) | 794 | 10 814 |
| 20.12.2024 14:16:53 | 206 | 13.6000 | -0.40 | (-2.86%) | 134 | 1 822 |
| 20.12.2024 14:16:42 | 205 | 13.5600 | -0.44 | (-3.14%) | 70 | 949 |
| 20.12.2024 14:16:18 | 204 | 13.5400 | -0.46 | (-3.29%) | 698 | 9 451 |
| 20.12.2024 14:16:18 | 203 | 13.5400 | -0.46 | (-3.29%) | 2000 | 27 080 |
| 20.12.2024 14:16:18 | 202 | 13.5400 | -0.46 | (-3.29%) | 2 | 27 |
| 20.12.2024 14:14:08 | 201 | 13.5800 | -0.42 | (-3.00%) | 80 | 1 086 |
| 20.12.2024 14:11:40 | 200 | 13.5800 | -0.42 | (-3.00%) | 90 | 1 222 |
| 20.12.2024 14:11:14 | 199 | 13.6000 | -0.40 | (-2.86%) | 6 | 82 |
| 20.12.2024 14:10:54 | 198 | 13.6000 | -0.40 | (-2.86%) | 150 | 2 040 |
| 20.12.2024 14:10:26 | 197 | 13.5800 | -0.42 | (-3.00%) | 367 | 4 984 |
| 20.12.2024 14:10:26 | 196 | 13.5800 | -0.42 | (-3.00%) | 108 | 1 467 |
| 20.12.2024 14:10:26 | 195 | 13.5800 | -0.42 | (-3.00%) | 2 | 27 |
| 20.12.2024 14:10:26 | 194 | 13.5800 | -0.42 | (-3.00%) | 2 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZEPAK00012 |
|---|---|
| Data debiutu: | 30.10.2012 |
| Liczba akcji: | 50 823 547 |
| Kapitalizacja: | 698 315 536 |
| Enterprise Value: | 166 067 536 |
| Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
| Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierska 45, 62-510, Konin, POLSKA |
| CEO: | Piotr Woźny |
| NIP: | 6650001645 |
| REGON: | 310186795 |
| KRS: | 0000021374 |
| Telefon: | +48 (63) 247 30 00 |
| WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
