Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZEP (ZEPAK)
18.08+0.30(+1.69%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 17:00:00 | 144 | 18.0800 | +0.30 | (+1.69%) | 195 | 3 526 |
| 28.03.2025 17:00:00 | 143 | 18.0800 | +0.30 | (+1.69%) | 180 | 3 254 |
| 28.03.2025 17:00:00 | 142 | 18.0800 | +0.30 | (+1.69%) | 26 | 470 |
| 28.03.2025 17:00:00 | 141 | 18.0800 | +0.30 | (+1.69%) | 49 | 886 |
| 28.03.2025 17:00:00 | 140 | 18.0800 | +0.30 | (+1.69%) | 50 | 904 |
| 28.03.2025 16:49:39 | 139 | 17.9000 | +0.12 | (+0.67%) | 76 | 1 360 |
| 28.03.2025 16:49:39 | 138 | 17.9200 | +0.14 | (+0.79%) | 74 | 1 326 |
| 28.03.2025 16:46:18 | 137 | 17.9000 | +0.12 | (+0.67%) | 232 | 4 153 |
| 28.03.2025 16:46:18 | 136 | 17.9000 | +0.12 | (+0.67%) | 200 | 3 580 |
| 28.03.2025 16:46:18 | 135 | 17.9000 | +0.12 | (+0.67%) | 68 | 1 217 |
| 28.03.2025 16:41:31 | 134 | 18.0000 | +0.22 | (+1.24%) | 118 | 2 124 |
| 28.03.2025 16:41:31 | 133 | 18.0000 | +0.22 | (+1.24%) | 300 | 5 400 |
| 28.03.2025 16:41:31 | 132 | 17.9800 | +0.20 | (+1.12%) | 111 | 1 996 |
| 28.03.2025 16:30:14 | 131 | 17.9800 | +0.20 | (+1.12%) | 60 | 1 079 |
| 28.03.2025 16:28:56 | 130 | 17.9800 | +0.20 | (+1.12%) | 19 | 342 |
| 28.03.2025 16:28:56 | 129 | 17.9800 | +0.20 | (+1.12%) | 53 | 953 |
| 28.03.2025 16:26:59 | 128 | 17.9800 | +0.20 | (+1.12%) | 5 | 90 |
| 28.03.2025 16:19:58 | 127 | 17.9600 | +0.18 | (+1.01%) | 100 | 1 796 |
| 28.03.2025 16:19:58 | 126 | 17.9600 | +0.18 | (+1.01%) | 3 | 54 |
| 28.03.2025 16:19:58 | 125 | 17.9600 | +0.18 | (+1.01%) | 15 | 269 |
| 28.03.2025 16:09:50 | 124 | 17.9600 | +0.18 | (+1.01%) | 8 | 144 |
| 28.03.2025 16:09:50 | 123 | 17.9600 | +0.18 | (+1.01%) | 160 | 2 874 |
| 28.03.2025 15:57:41 | 122 | 17.9600 | +0.18 | (+1.01%) | 132 | 2 371 |
| 28.03.2025 15:54:34 | 121 | 17.9400 | +0.16 | (+0.90%) | 26 | 466 |
| 28.03.2025 15:54:04 | 120 | 18.0000 | +0.22 | (+1.24%) | 263 | 4 734 |
| 28.03.2025 15:54:04 | 119 | 18.0000 | +0.22 | (+1.24%) | 500 | 9 000 |
| 28.03.2025 15:54:04 | 118 | 18.0000 | +0.22 | (+1.24%) | 500 | 9 000 |
| 28.03.2025 15:54:04 | 117 | 18.0000 | +0.22 | (+1.24%) | 88 | 1 584 |
| 28.03.2025 15:54:04 | 116 | 18.0000 | +0.22 | (+1.24%) | 10 | 180 |
| 28.03.2025 15:54:04 | 115 | 18.0000 | +0.22 | (+1.24%) | 50 | 900 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 15:54:04 | 114 | 18.0000 | +0.22 | (+1.24%) | 12 | 216 |
| 28.03.2025 15:53:58 | 113 | 18.0000 | +0.22 | (+1.24%) | 188 | 3 384 |
| 28.03.2025 15:53:58 | 112 | 17.9800 | +0.20 | (+1.12%) | 150 | 2 697 |
| 28.03.2025 15:53:58 | 111 | 17.9800 | +0.20 | (+1.12%) | 10 | 180 |
| 28.03.2025 15:53:58 | 110 | 17.9800 | +0.20 | (+1.12%) | 81 | 1 456 |
| 28.03.2025 15:53:58 | 109 | 17.9800 | +0.20 | (+1.12%) | 100 | 1 798 |
| 28.03.2025 15:53:58 | 108 | 17.9800 | +0.20 | (+1.12%) | 21 | 378 |
| 28.03.2025 15:53:16 | 107 | 17.9800 | +0.20 | (+1.12%) | 145 | 2 607 |
| 28.03.2025 15:53:15 | 106 | 17.9800 | +0.20 | (+1.12%) | 34 | 611 |
| 28.03.2025 15:53:15 | 105 | 17.9600 | +0.18 | (+1.01%) | 66 | 1 185 |
| 28.03.2025 15:52:55 | 104 | 17.9600 | +0.18 | (+1.01%) | 211 | 3 790 |
| 28.03.2025 15:52:55 | 103 | 17.9600 | +0.18 | (+1.01%) | 89 | 1 598 |
| 28.03.2025 15:51:39 | 102 | 17.9600 | +0.18 | (+1.01%) | 434 | 7 795 |
| 28.03.2025 15:51:39 | 101 | 17.9400 | +0.16 | (+0.90%) | 66 | 1 184 |
| 28.03.2025 15:51:30 | 100 | 17.9600 | +0.18 | (+1.01%) | 427 | 7 669 |
| 28.03.2025 15:51:30 | 99 | 17.9600 | +0.18 | (+1.01%) | 195 | 3 502 |
| 28.03.2025 15:51:30 | 98 | 17.9600 | +0.18 | (+1.01%) | 100 | 1 796 |
| 28.03.2025 15:51:30 | 97 | 17.9400 | +0.16 | (+0.90%) | 50 | 897 |
| 28.03.2025 15:51:30 | 96 | 17.9400 | +0.16 | (+0.90%) | 80 | 1 435 |
| 28.03.2025 15:51:30 | 95 | 17.9400 | +0.16 | (+0.90%) | 25 | 449 |
| 28.03.2025 15:51:30 | 94 | 17.9200 | +0.14 | (+0.79%) | 200 | 3 584 |
| 28.03.2025 15:51:30 | 93 | 17.9200 | +0.14 | (+0.79%) | 95 | 1 702 |
| 28.03.2025 15:51:30 | 92 | 17.9000 | +0.12 | (+0.67%) | 80 | 1 432 |
| 28.03.2025 15:51:30 | 91 | 17.8800 | +0.10 | (+0.56%) | 4 | 72 |
| 28.03.2025 15:51:30 | 90 | 17.8800 | +0.10 | (+0.56%) | 98 | 1 752 |
| 28.03.2025 15:51:30 | 89 | 17.8600 | +0.08 | (+0.45%) | 80 | 1 429 |
| 28.03.2025 15:51:30 | 88 | 17.8400 | +0.06 | (+0.34%) | 66 | 1 177 |
| 28.03.2025 15:42:41 | 87 | 17.8000 | +0.02 | (+0.11%) | 70 | 1 246 |
| 28.03.2025 15:42:41 | 86 | 17.8000 | +0.02 | (+0.11%) | 66 | 1 175 |
| 28.03.2025 15:27:48 | 85 | 17.8000 | +0.02 | (+0.11%) | 89 | 1 584 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 15:26:34 | 84 | 17.8200 | +0.04 | (+0.22%) | 34 | 606 |
| 28.03.2025 15:21:41 | 83 | 17.9400 | +0.16 | (+0.90%) | 175 | 3 140 |
| 28.03.2025 15:21:41 | 82 | 17.9200 | +0.14 | (+0.79%) | 238 | 4 265 |
| 28.03.2025 15:21:41 | 81 | 17.9000 | +0.12 | (+0.67%) | 39 | 698 |
| 28.03.2025 15:21:41 | 80 | 17.8800 | +0.10 | (+0.56%) | 48 | 858 |
| 28.03.2025 15:18:19 | 79 | 17.9000 | +0.12 | (+0.67%) | 261 | 4 672 |
| 28.03.2025 15:18:19 | 78 | 17.8600 | +0.08 | (+0.45%) | 11 | 196 |
| 28.03.2025 15:18:19 | 77 | 17.8400 | +0.06 | (+0.34%) | 80 | 1 427 |
| 28.03.2025 15:18:19 | 76 | 17.8000 | +0.02 | (+0.11%) | 98 | 1 744 |
| 28.03.2025 15:16:48 | 75 | 17.7000 | -0.08 | (-0.45%) | 135 | 2 390 |
| 28.03.2025 15:16:48 | 74 | 17.7000 | -0.08 | (-0.45%) | 50 | 885 |
| 28.03.2025 15:16:48 | 73 | 17.7200 | -0.06 | (-0.34%) | 53 | 939 |
| 28.03.2025 15:16:48 | 72 | 17.7400 | -0.04 | (-0.22%) | 43 | 763 |
| 28.03.2025 15:16:48 | 71 | 17.7600 | -0.02 | (-0.11%) | 63 | 1 119 |
| 28.03.2025 14:32:44 | 70 | 17.8600 | +0.08 | (+0.45%) | 50 | 893 |
| 28.03.2025 14:25:53 | 69 | 17.8800 | +0.10 | (+0.56%) | 62 | 1 109 |
| 28.03.2025 14:25:53 | 68 | 17.8600 | +0.08 | (+0.45%) | 26 | 464 |
| 28.03.2025 14:21:15 | 67 | 17.8400 | +0.06 | (+0.34%) | 60 | 1 070 |
| 28.03.2025 14:20:19 | 66 | 17.8400 | +0.06 | (+0.34%) | 60 | 1 070 |
| 28.03.2025 14:19:49 | 65 | 17.8400 | +0.06 | (+0.34%) | 58 | 1 035 |
| 28.03.2025 14:18:44 | 64 | 17.8600 | +0.08 | (+0.45%) | 57 | 1 018 |
| 28.03.2025 14:18:44 | 63 | 17.8400 | +0.06 | (+0.34%) | 63 | 1 124 |
| 28.03.2025 14:18:17 | 62 | 17.8600 | +0.08 | (+0.45%) | 617 | 11 020 |
| 28.03.2025 14:18:17 | 61 | 17.8600 | +0.08 | (+0.45%) | 300 | 5 358 |
| 28.03.2025 14:18:17 | 60 | 17.8400 | +0.06 | (+0.34%) | 200 | 3 568 |
| 28.03.2025 14:18:17 | 59 | 17.8400 | +0.06 | (+0.34%) | 100 | 1 784 |
| 28.03.2025 14:18:17 | 58 | 17.8200 | +0.04 | (+0.22%) | 60 | 1 069 |
| 28.03.2025 14:18:17 | 57 | 17.8200 | +0.04 | (+0.22%) | 10 | 178 |
| 28.03.2025 14:18:17 | 56 | 17.8000 | +0.02 | (+0.11%) | 63 | 1 121 |
| 28.03.2025 14:16:07 | 55 | 17.8200 | +0.04 | (+0.22%) | 17 | 303 |
| 28.03.2025 14:16:07 | 54 | 17.8000 | +0.02 | (+0.11%) | 63 | 1 121 |
| 28.03.2025 14:15:38 | 53 | 17.8200 | +0.04 | (+0.22%) | 273 | 4 865 |
| 28.03.2025 14:15:38 | 52 | 17.8000 | +0.02 | (+0.11%) | 200 | 3 560 |
| 28.03.2025 14:15:38 | 51 | 17.8000 | +0.02 | (+0.11%) | 12 | 214 |
| 28.03.2025 14:15:38 | 50 | 17.8000 | +0.02 | (+0.11%) | 132 | 2 350 |
| 28.03.2025 14:15:38 | 49 | 17.7800 | 0.00 | (0.00%) | 170 | 3 023 |
| 28.03.2025 14:15:38 | 48 | 17.7800 | 0.00 | (0.00%) | 100 | 1 778 |
| 28.03.2025 14:15:38 | 47 | 17.7800 | 0.00 | (0.00%) | 50 | 889 |
| 28.03.2025 14:15:38 | 46 | 17.7600 | -0.02 | (-0.11%) | 63 | 1 119 |
| 28.03.2025 13:55:31 | 45 | 17.6400 | -0.14 | (-0.79%) | 1 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZEPAK00012 |
|---|---|
| Data debiutu: | 30.10.2012 |
| Liczba akcji: | 50 823 547 |
| Kapitalizacja: | 918 889 730 |
| Enterprise Value: | |
| Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
| Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierska 45, 62-510, Konin, POLSKA |
| CEO: | Piotr Woźny |
| NIP: | 6650001645 |
| REGON: | 310186795 |
| KRS: | 0000021374 |
| Telefon: | +48 (63) 247 30 00 |
| WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
