Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZEP (ZEPAK)
30.30+2.15(+7.64%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 17:04:11 | 1387 | 30.3000 | +2.15 | (+7.64%) | 133 | 4 030 |
| 18.06.2025 17:03:54 | 1386 | 30.3000 | +2.15 | (+7.64%) | 122 | 3 697 |
| 18.06.2025 17:03:00 | 1385 | 30.3000 | +2.15 | (+7.64%) | 1157 | 35 057 |
| 18.06.2025 17:00:00 | 1384 | 30.3000 | +2.15 | (+7.64%) | 2 | 61 |
| 18.06.2025 17:00:00 | 1383 | 30.3000 | +2.15 | (+7.64%) | 317 | 9 605 |
| 18.06.2025 17:00:00 | 1382 | 30.3000 | +2.15 | (+7.64%) | 81 | 2 454 |
| 18.06.2025 17:00:00 | 1381 | 30.3000 | +2.15 | (+7.64%) | 126 | 3 818 |
| 18.06.2025 17:00:00 | 1380 | 30.3000 | +2.15 | (+7.64%) | 274 | 8 302 |
| 18.06.2025 17:00:00 | 1379 | 30.3000 | +2.15 | (+7.64%) | 30 | 909 |
| 18.06.2025 17:00:00 | 1378 | 30.3000 | +2.15 | (+7.64%) | 5 | 152 |
| 18.06.2025 17:00:00 | 1377 | 30.3000 | +2.15 | (+7.64%) | 3999 | 121 170 |
| 18.06.2025 17:00:00 | 1376 | 30.3000 | +2.15 | (+7.64%) | 200 | 6 060 |
| 18.06.2025 17:00:00 | 1375 | 30.3000 | +2.15 | (+7.64%) | 122 | 3 697 |
| 18.06.2025 17:00:00 | 1374 | 30.3000 | +2.15 | (+7.64%) | 200 | 6 060 |
| 18.06.2025 17:00:00 | 1373 | 30.3000 | +2.15 | (+7.64%) | 413 | 12 514 |
| 18.06.2025 17:00:00 | 1372 | 30.3000 | +2.15 | (+7.64%) | 63 | 1 909 |
| 18.06.2025 17:00:00 | 1371 | 30.3000 | +2.15 | (+7.64%) | 700 | 21 210 |
| 18.06.2025 17:00:00 | 1370 | 30.3000 | +2.15 | (+7.64%) | 50 | 1 515 |
| 18.06.2025 17:00:00 | 1369 | 30.3000 | +2.15 | (+7.64%) | 144 | 4 363 |
| 18.06.2025 17:00:00 | 1368 | 30.3000 | +2.15 | (+7.64%) | 66 | 2 000 |
| 18.06.2025 17:00:00 | 1367 | 30.3000 | +2.15 | (+7.64%) | 155 | 4 697 |
| 18.06.2025 17:00:00 | 1366 | 30.3000 | +2.15 | (+7.64%) | 20 | 606 |
| 18.06.2025 17:00:00 | 1365 | 30.3000 | +2.15 | (+7.64%) | 35 | 1 061 |
| 18.06.2025 17:00:00 | 1364 | 30.3000 | +2.15 | (+7.64%) | 24 | 727 |
| 18.06.2025 17:00:00 | 1363 | 30.3000 | +2.15 | (+7.64%) | 500 | 15 150 |
| 18.06.2025 16:49:40 | 1362 | 30.1000 | +1.95 | (+6.93%) | 100 | 3 010 |
| 18.06.2025 16:49:24 | 1361 | 30.1000 | +1.95 | (+6.93%) | 100 | 3 010 |
| 18.06.2025 16:49:24 | 1360 | 30.0500 | +1.90 | (+6.75%) | 123 | 3 696 |
| 18.06.2025 16:49:06 | 1359 | 30.1000 | +1.95 | (+6.93%) | 334 | 10 053 |
| 18.06.2025 16:46:30 | 1358 | 30.1000 | +1.95 | (+6.93%) | 100 | 3 010 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:44:15 | 1357 | 30.1000 | +1.95 | (+6.93%) | 200 | 6 020 |
| 18.06.2025 16:42:07 | 1356 | 30.0500 | +1.90 | (+6.75%) | 115 | 3 456 |
| 18.06.2025 16:40:54 | 1355 | 30.0500 | +1.90 | (+6.75%) | 181 | 5 439 |
| 18.06.2025 16:38:14 | 1354 | 30.0500 | +1.90 | (+6.75%) | 30 | 902 |
| 18.06.2025 16:37:43 | 1353 | 30.1000 | +1.95 | (+6.93%) | 70 | 2 107 |
| 18.06.2025 16:35:55 | 1352 | 30.1000 | +1.95 | (+6.93%) | 130 | 3 913 |
| 18.06.2025 16:29:53 | 1351 | 30.1000 | +1.95 | (+6.93%) | 651 | 19 595 |
| 18.06.2025 16:28:03 | 1350 | 30.1000 | +1.95 | (+6.93%) | 200 | 6 020 |
| 18.06.2025 16:26:09 | 1349 | 30.1000 | +1.95 | (+6.93%) | 19 | 572 |
| 18.06.2025 16:24:25 | 1348 | 30.0500 | +1.90 | (+6.75%) | 127 | 3 816 |
| 18.06.2025 16:24:21 | 1347 | 30.0500 | +1.90 | (+6.75%) | 253 | 7 603 |
| 18.06.2025 16:24:21 | 1346 | 30.0500 | +1.90 | (+6.75%) | 82 | 2 464 |
| 18.06.2025 16:24:16 | 1345 | 30.0500 | +1.90 | (+6.75%) | 53 | 1 593 |
| 18.06.2025 16:23:24 | 1344 | 30.0500 | +1.90 | (+6.75%) | 3 | 90 |
| 18.06.2025 16:23:21 | 1343 | 30.0000 | +1.85 | (+6.57%) | 283 | 8 490 |
| 18.06.2025 16:23:21 | 1342 | 30.0000 | +1.85 | (+6.57%) | 107 | 3 210 |
| 18.06.2025 16:23:10 | 1341 | 30.0500 | +1.90 | (+6.75%) | 37 | 1 112 |
| 18.06.2025 16:23:10 | 1340 | 30.0500 | +1.90 | (+6.75%) | 500 | 15 025 |
| 18.06.2025 16:23:10 | 1339 | 30.1000 | +1.95 | (+6.93%) | 45 | 1 355 |
| 18.06.2025 16:20:48 | 1338 | 30.0500 | +1.90 | (+6.75%) | 100 | 3 005 |
| 18.06.2025 16:18:51 | 1337 | 30.2500 | +2.10 | (+7.46%) | 48 | 1 452 |
| 18.06.2025 16:18:51 | 1336 | 30.2500 | +2.10 | (+7.46%) | 60 | 1 815 |
| 18.06.2025 16:18:51 | 1335 | 30.2500 | +2.10 | (+7.46%) | 92 | 2 783 |
| 18.06.2025 16:18:36 | 1334 | 30.2500 | +2.10 | (+7.46%) | 41 | 1 240 |
| 18.06.2025 16:18:36 | 1333 | 30.2500 | +2.10 | (+7.46%) | 200 | 6 050 |
| 18.06.2025 16:18:36 | 1332 | 30.2000 | +2.05 | (+7.28%) | 44 | 1 329 |
| 18.06.2025 16:16:57 | 1331 | 30.0000 | +1.85 | (+6.57%) | 700 | 21 000 |
| 18.06.2025 16:13:52 | 1330 | 30.1000 | +1.95 | (+6.93%) | 100 | 3 010 |
| 18.06.2025 16:11:30 | 1329 | 30.2000 | +2.05 | (+7.28%) | 88 | 2 658 |
| 18.06.2025 16:11:30 | 1328 | 30.2000 | +2.05 | (+7.28%) | 12 | 362 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:10:48 | 1327 | 30.2000 | +2.05 | (+7.28%) | 11 | 332 |
| 18.06.2025 16:08:44 | 1326 | 30.0000 | +1.85 | (+6.57%) | 193 | 5 790 |
| 18.06.2025 16:08:44 | 1325 | 30.0000 | +1.85 | (+6.57%) | 307 | 9 210 |
| 18.06.2025 16:07:49 | 1324 | 30.0000 | +1.85 | (+6.57%) | 178 | 5 340 |
| 18.06.2025 16:07:49 | 1323 | 30.0000 | +1.85 | (+6.57%) | 92 | 2 760 |
| 18.06.2025 16:07:49 | 1322 | 30.0500 | +1.90 | (+6.75%) | 100 | 3 005 |
| 18.06.2025 16:03:29 | 1321 | 30.2000 | +2.05 | (+7.28%) | 1 | 30 |
| 18.06.2025 15:58:28 | 1320 | 30.0000 | +1.85 | (+6.57%) | 200 | 6 000 |
| 18.06.2025 15:58:06 | 1319 | 30.0000 | +1.85 | (+6.57%) | 708 | 21 240 |
| 18.06.2025 15:58:06 | 1318 | 30.0000 | +1.85 | (+6.57%) | 292 | 8 760 |
| 18.06.2025 15:56:59 | 1317 | 30.0000 | +1.85 | (+6.57%) | 91 | 2 730 |
| 18.06.2025 15:56:55 | 1316 | 30.1000 | +1.95 | (+6.93%) | 100 | 3 010 |
| 18.06.2025 15:56:03 | 1315 | 30.0000 | +1.85 | (+6.57%) | 58 | 1 740 |
| 18.06.2025 15:53:19 | 1314 | 30.0000 | +1.85 | (+6.57%) | 44 | 1 320 |
| 18.06.2025 15:53:19 | 1313 | 30.0000 | +1.85 | (+6.57%) | 698 | 20 940 |
| 18.06.2025 15:53:19 | 1312 | 30.0500 | +1.90 | (+6.75%) | 108 | 3 245 |
| 18.06.2025 15:48:49 | 1311 | 30.0000 | +1.85 | (+6.57%) | 302 | 9 060 |
| 18.06.2025 15:48:49 | 1310 | 30.0000 | +1.85 | (+6.57%) | 148 | 4 440 |
| 18.06.2025 15:48:49 | 1309 | 30.0500 | +1.90 | (+6.75%) | 5 | 150 |
| 18.06.2025 15:48:49 | 1308 | 30.0500 | +1.90 | (+6.75%) | 300 | 9 015 |
| 18.06.2025 15:48:49 | 1307 | 30.0500 | +1.90 | (+6.75%) | 50 | 1 503 |
| 18.06.2025 15:47:10 | 1306 | 30.1500 | +2.00 | (+7.10%) | 25 | 754 |
| 18.06.2025 15:43:47 | 1305 | 30.1500 | +2.00 | (+7.10%) | 236 | 7 115 |
| 18.06.2025 15:43:47 | 1304 | 30.1500 | +2.00 | (+7.10%) | 64 | 1 930 |
| 18.06.2025 15:43:02 | 1303 | 30.1500 | +2.00 | (+7.10%) | 136 | 4 100 |
| 18.06.2025 15:43:02 | 1302 | 30.1500 | +2.00 | (+7.10%) | 64 | 1 930 |
| 18.06.2025 15:38:48 | 1301 | 30.1500 | +2.00 | (+7.10%) | 41 | 1 236 |
| 18.06.2025 15:37:37 | 1300 | 30.1500 | +2.00 | (+7.10%) | 25 | 754 |
| 18.06.2025 15:35:11 | 1299 | 30.3000 | +2.15 | (+7.64%) | 1 | 30 |
| 18.06.2025 15:35:00 | 1298 | 30.3000 | +2.15 | (+7.64%) | 2 | 61 |
| 18.06.2025 15:34:44 | 1297 | 30.3000 | +2.15 | (+7.64%) | 116 | 3 515 |
| 18.06.2025 15:34:18 | 1296 | 30.0500 | +1.90 | (+6.75%) | 15 | 451 |
| 18.06.2025 15:34:18 | 1295 | 30.0500 | +1.90 | (+6.75%) | 555 | 16 678 |
| 18.06.2025 15:34:18 | 1294 | 30.0500 | +1.90 | (+6.75%) | 330 | 9 917 |
| 18.06.2025 15:32:29 | 1293 | 30.2500 | +2.10 | (+7.46%) | 1 | 30 |
| 18.06.2025 15:32:29 | 1292 | 30.2500 | +2.10 | (+7.46%) | 26 | 787 |
| 18.06.2025 15:32:11 | 1291 | 30.2500 | +2.10 | (+7.46%) | 5 | 151 |
| 18.06.2025 15:32:11 | 1290 | 30.2500 | +2.10 | (+7.46%) | 60 | 1 815 |
| 18.06.2025 15:32:11 | 1289 | 30.2000 | +2.05 | (+7.28%) | 135 | 4 077 |
| 18.06.2025 15:32:11 | 1288 | 30.2000 | +2.05 | (+7.28%) | 200 | 6 040 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZEPAK00012 |
|---|---|
| Data debiutu: | 30.10.2012 |
| Liczba akcji: | 50 823 547 |
| Kapitalizacja: | 1 539 953 474 |
| Enterprise Value: | |
| Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
| Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierska 45, 62-510, Konin, Polska |
| CEO: | Andrzej Janiszewski |
| NIP: | 6650001645 |
| REGON: | 310186795 |
| KRS: | 0000021374 |
| Telefon: | +48 (63) 247 30 00 |
| WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
