Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEP (ZEPAK)
15.06+0.10(+0.67%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:04:55 | 55 | 15.0600 | +0.10 | (+0.67%) | 28 | 422 |
| 13:04:55 | 54 | 15.0000 | +0.04 | (+0.27%) | 72 | 1 080 |
| 12:52:36 | 53 | 15.0000 | +0.04 | (+0.27%) | 100 | 1 500 |
| 12:51:41 | 52 | 15.0600 | +0.10 | (+0.67%) | 10 | 151 |
| 12:51:41 | 51 | 15.0600 | +0.10 | (+0.67%) | 80 | 1 205 |
| 12:51:41 | 50 | 15.0000 | +0.04 | (+0.27%) | 60 | 900 |
| 12:40:57 | 49 | 15.0000 | +0.04 | (+0.27%) | 101 | 1 515 |
| 12:37:58 | 48 | 15.0000 | +0.04 | (+0.27%) | 3 | 45 |
| 12:37:58 | 47 | 15.0000 | +0.04 | (+0.27%) | 113 | 1 695 |
| 12:37:58 | 46 | 14.9800 | +0.02 | (+0.13%) | 100 | 1 498 |
| 12:37:58 | 45 | 14.9600 | 0.00 | (0.00%) | 99 | 1 481 |
| 12:37:42 | 44 | 14.9600 | 0.00 | (0.00%) | 1 | 15 |
| 12:29:18 | 43 | 14.9000 | -0.06 | (-0.40%) | 300 | 4 470 |
| 12:28:42 | 42 | 14.9000 | -0.06 | (-0.40%) | 100 | 1 490 |
| 11:55:18 | 41 | 14.9000 | -0.06 | (-0.40%) | 314 | 4 679 |
| 11:51:44 | 40 | 14.9000 | -0.06 | (-0.40%) | 100 | 1 490 |
| 11:28:34 | 39 | 14.8800 | -0.08 | (-0.53%) | 98 | 1 458 |
| 11:27:29 | 38 | 14.8000 | -0.16 | (-1.07%) | 9 | 133 |
| 11:27:29 | 37 | 14.8000 | -0.16 | (-1.07%) | 40 | 592 |
| 11:20:58 | 36 | 14.8000 | -0.16 | (-1.07%) | 200 | 2 960 |
| 11:14:00 | 35 | 14.8000 | -0.16 | (-1.07%) | 55 | 814 |
| 11:08:20 | 34 | 14.9800 | +0.02 | (+0.13%) | 20 | 300 |
| 10:28:58 | 33 | 14.7000 | -0.26 | (-1.74%) | 67 | 985 |
| 10:28:58 | 32 | 14.7000 | -0.26 | (-1.74%) | 100 | 1 470 |
| 10:28:58 | 31 | 14.7000 | -0.26 | (-1.74%) | 1 | 15 |
| 10:28:58 | 30 | 14.7000 | -0.26 | (-1.74%) | 1 | 15 |
| 10:28:58 | 29 | 14.7200 | -0.24 | (-1.60%) | 338 | 4 975 |
| 10:28:58 | 28 | 14.7200 | -0.24 | (-1.60%) | 2 | 29 |
| 10:28:58 | 27 | 14.7400 | -0.22 | (-1.47%) | 360 | 5 306 |
| 10:28:58 | 26 | 14.7400 | -0.22 | (-1.47%) | 193 | 2 845 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:22:15 | 25 | 14.8400 | -0.12 | (-0.80%) | 48 | 712 |
| 10:20:30 | 24 | 14.7200 | -0.24 | (-1.60%) | 83 | 1 222 |
| 10:07:42 | 23 | 14.7200 | -0.24 | (-1.60%) | 15 | 221 |
| 10:07:42 | 22 | 14.7200 | -0.24 | (-1.60%) | 100 | 1 472 |
| 10:07:42 | 21 | 14.7400 | -0.22 | (-1.47%) | 1 | 15 |
| 10:07:42 | 20 | 14.7600 | -0.20 | (-1.34%) | 1 | 15 |
| 10:07:42 | 19 | 14.8000 | -0.16 | (-1.07%) | 2 | 30 |
| 10:07:42 | 18 | 14.9000 | -0.06 | (-0.40%) | 100 | 1 490 |
| 10:07:42 | 17 | 14.9000 | -0.06 | (-0.40%) | 100 | 1 490 |
| 10:07:42 | 16 | 14.9000 | -0.06 | (-0.40%) | 58 | 864 |
| 09:29:27 | 15 | 14.9000 | -0.06 | (-0.40%) | 138 | 2 056 |
| 09:29:27 | 14 | 14.9000 | -0.06 | (-0.40%) | 4 | 60 |
| 09:29:19 | 13 | 14.9000 | -0.06 | (-0.40%) | 30 | 447 |
| 09:24:55 | 12 | 14.9000 | -0.06 | (-0.40%) | 10 | 149 |
| 09:22:44 | 11 | 14.9000 | -0.06 | (-0.40%) | 100 | 1 490 |
| 09:21:20 | 10 | 14.9000 | -0.06 | (-0.40%) | 56 | 834 |
| 09:15:33 | 9 | 14.9000 | -0.06 | (-0.40%) | 123 | 1 833 |
| 09:04:45 | 8 | 15.0000 | +0.04 | (+0.27%) | 87 | 1 305 |
| 09:04:45 | 7 | 15.0000 | +0.04 | (+0.27%) | 1 | 15 |
| 09:04:45 | 6 | 15.0000 | +0.04 | (+0.27%) | 120 | 1 800 |
| 09:04:45 | 5 | 14.9600 | 0.00 | (0.00%) | 92 | 1 376 |
| 09:03:18 | 4 | 14.9600 | 0.00 | (0.00%) | 28 | 419 |
| 09:00:31 | 3 | 14.9600 | 0.00 | (0.00%) | 72 | 1 077 |
| 09:00:00 | 2 | 14.9600 | 0.00 | (0.00%) | 6 | 90 |
| 09:00:00 | 1 | 14.9600 | 0.00 | (0.00%) | 93 | 1 391 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 110 | 14.9600 | +0.08 | (+0.54%) | 9 | 135 |
| 20.11.2024 17:00:00 | 109 | 14.9600 | +0.08 | (+0.54%) | 3 | 45 |
| 20.11.2024 17:00:00 | 108 | 14.9600 | +0.08 | (+0.54%) | 1 | 15 |
| 20.11.2024 17:00:00 | 107 | 14.9600 | +0.08 | (+0.54%) | 1 | 15 |
| 20.11.2024 16:28:37 | 106 | 14.9400 | +0.06 | (+0.40%) | 23 | 344 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:28:37 | 105 | 14.9200 | +0.04 | (+0.27%) | 15 | 224 |
| 20.11.2024 16:28:37 | 104 | 14.9200 | +0.04 | (+0.27%) | 99 | 1 477 |
| 20.11.2024 16:28:37 | 103 | 14.9000 | +0.02 | (+0.13%) | 3 | 45 |
| 20.11.2024 16:13:50 | 102 | 14.9200 | +0.04 | (+0.27%) | 1 | 15 |
| 20.11.2024 16:13:50 | 101 | 14.9200 | +0.04 | (+0.27%) | 99 | 1 477 |
| 20.11.2024 15:46:51 | 100 | 14.9200 | +0.04 | (+0.27%) | 50 | 746 |
| 20.11.2024 15:40:03 | 99 | 14.7200 | -0.16 | (-1.08%) | 25 | 368 |
| 20.11.2024 15:36:32 | 98 | 14.7400 | -0.14 | (-0.94%) | 61 | 899 |
| 20.11.2024 15:36:19 | 97 | 14.7400 | -0.14 | (-0.94%) | 55 | 811 |
| 20.11.2024 15:36:19 | 96 | 14.7400 | -0.14 | (-0.94%) | 911 | 13 428 |
| 20.11.2024 15:36:19 | 95 | 14.7400 | -0.14 | (-0.94%) | 270 | 3 980 |
| 20.11.2024 15:36:19 | 94 | 14.7400 | -0.14 | (-0.94%) | 112 | 1 651 |
| 20.11.2024 15:36:19 | 93 | 14.7400 | -0.14 | (-0.94%) | 198 | 2 919 |
| 20.11.2024 15:36:19 | 92 | 14.7600 | -0.12 | (-0.81%) | 193 | 2 849 |
| 20.11.2024 15:31:35 | 91 | 14.9400 | +0.06 | (+0.40%) | 4 | 60 |
| 20.11.2024 15:22:51 | 90 | 14.9400 | +0.06 | (+0.40%) | 53 | 792 |
| 20.11.2024 15:18:22 | 89 | 14.9400 | +0.06 | (+0.40%) | 23 | 344 |
| 20.11.2024 14:32:25 | 88 | 14.9400 | +0.06 | (+0.40%) | 88 | 1 315 |
| 20.11.2024 14:22:38 | 87 | 14.7400 | -0.14 | (-0.94%) | 2 | 29 |
| 20.11.2024 14:22:38 | 86 | 14.7400 | -0.14 | (-0.94%) | 88 | 1 297 |
| 20.11.2024 14:22:38 | 85 | 14.7600 | -0.12 | (-0.81%) | 150 | 2 214 |
| 20.11.2024 13:59:00 | 84 | 15.0000 | +0.12 | (+0.81%) | 305 | 4 575 |
| 20.11.2024 13:59:00 | 83 | 14.9800 | +0.10 | (+0.67%) | 80 | 1 198 |
| 20.11.2024 13:56:48 | 82 | 14.9000 | +0.02 | (+0.13%) | 196 | 2 920 |
| 20.11.2024 13:53:25 | 81 | 14.8800 | 0.00 | (0.00%) | 101 | 1 503 |
| 20.11.2024 13:53:15 | 80 | 14.8800 | 0.00 | (0.00%) | 253 | 3 765 |
| 20.11.2024 13:53:01 | 79 | 14.8800 | 0.00 | (0.00%) | 99 | 1 473 |
| 20.11.2024 13:51:13 | 78 | 14.8800 | 0.00 | (0.00%) | 80 | 1 190 |
| 20.11.2024 13:51:00 | 77 | 14.8800 | 0.00 | (0.00%) | 99 | 1 473 |
| 20.11.2024 13:50:30 | 76 | 14.8800 | 0.00 | (0.00%) | 23 | 342 |
| 20.11.2024 13:50:30 | 75 | 14.8800 | 0.00 | (0.00%) | 99 | 1 473 |
| 20.11.2024 13:21:15 | 74 | 14.7400 | -0.14 | (-0.94%) | 65 | 958 |
| 20.11.2024 13:21:04 | 73 | 14.7200 | -0.16 | (-1.08%) | 178 | 2 620 |
| 20.11.2024 13:18:07 | 72 | 14.7200 | -0.16 | (-1.08%) | 4 | 59 |
| 20.11.2024 13:17:23 | 71 | 14.7200 | -0.16 | (-1.08%) | 117 | 1 722 |
| 20.11.2024 13:17:23 | 70 | 14.7200 | -0.16 | (-1.08%) | 1 | 15 |
| 20.11.2024 13:16:39 | 69 | 14.7400 | -0.14 | (-0.94%) | 67 | 988 |
| 20.11.2024 13:16:39 | 68 | 14.7400 | -0.14 | (-0.94%) | 83 | 1 223 |
| 20.11.2024 13:16:39 | 67 | 14.7400 | -0.14 | (-0.94%) | 26 | 383 |
| 20.11.2024 13:16:19 | 66 | 14.7600 | -0.12 | (-0.81%) | 59 | 871 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZEPAK00012 |
|---|---|
| Data debiutu: | 30.10.2012 |
| Liczba akcji: | 50 823 547 |
| Kapitalizacja: | 765 402 618 |
| Enterprise Value: | 301 261 618 |
| Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
| Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierska 45, 62-510, Konin, POLSKA |
| CEO: | Piotr Woźny |
| NIP: | 6650001645 |
| REGON: | 310186795 |
| KRS: | 0000021374 |
| Telefon: | +48 (63) 247 30 00 |
| WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
