Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEP (ZEPAK)
18.38+0.40(+2.22%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 103 | 18.3800 | +0.40 | (+2.22%) | 1 | 18 |
| 17:00:00 | 102 | 18.3800 | +0.40 | (+2.22%) | 7 | 129 |
| 17:00:00 | 101 | 18.3800 | +0.40 | (+2.22%) | 68 | 1 250 |
| 17:00:00 | 100 | 18.3800 | +0.40 | (+2.22%) | 12 | 221 |
| 16:46:21 | 99 | 18.2400 | +0.26 | (+1.45%) | 400 | 7 296 |
| 16:37:27 | 98 | 18.3600 | +0.38 | (+2.11%) | 2 | 37 |
| 16:12:18 | 97 | 18.3800 | +0.40 | (+2.22%) | 100 | 1 838 |
| 15:43:21 | 96 | 18.2400 | +0.26 | (+1.45%) | 215 | 3 922 |
| 15:43:21 | 95 | 18.2600 | +0.28 | (+1.56%) | 85 | 1 552 |
| 15:29:25 | 94 | 18.2600 | +0.28 | (+1.56%) | 15 | 274 |
| 15:29:25 | 93 | 18.2800 | +0.30 | (+1.67%) | 86 | 1 572 |
| 14:53:55 | 92 | 18.3800 | +0.40 | (+2.22%) | 1 | 18 |
| 14:36:10 | 91 | 18.2800 | +0.30 | (+1.67%) | 187 | 3 418 |
| 14:20:20 | 90 | 18.3800 | +0.40 | (+2.22%) | 50 | 919 |
| 13:57:25 | 89 | 18.3800 | +0.40 | (+2.22%) | 17 | 312 |
| 13:56:47 | 88 | 18.4000 | +0.42 | (+2.34%) | 12 | 221 |
| 13:56:47 | 87 | 18.3800 | +0.40 | (+2.22%) | 158 | 2 904 |
| 13:56:24 | 86 | 18.2600 | +0.28 | (+1.56%) | 180 | 3 287 |
| 13:55:41 | 85 | 18.4000 | +0.42 | (+2.34%) | 13 | 239 |
| 13:55:41 | 84 | 18.3800 | +0.40 | (+2.22%) | 167 | 3 069 |
| 13:55:08 | 83 | 18.2600 | +0.28 | (+1.56%) | 150 | 2 739 |
| 13:54:32 | 82 | 18.4000 | +0.42 | (+2.34%) | 5 | 92 |
| 13:54:32 | 81 | 18.3800 | +0.40 | (+2.22%) | 145 | 2 665 |
| 13:54:09 | 80 | 18.2600 | +0.28 | (+1.56%) | 170 | 3 104 |
| 13:53:10 | 79 | 18.4000 | +0.42 | (+2.34%) | 4 | 74 |
| 13:53:10 | 78 | 18.3800 | +0.40 | (+2.22%) | 126 | 2 316 |
| 13:52:44 | 77 | 18.2600 | +0.28 | (+1.56%) | 150 | 2 739 |
| 13:52:06 | 76 | 18.4000 | +0.42 | (+2.34%) | 6 | 110 |
| 13:52:06 | 75 | 18.3800 | +0.40 | (+2.22%) | 14 | 257 |
| 13:51:46 | 74 | 18.3800 | +0.40 | (+2.22%) | 85 | 1 562 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:51:46 | 73 | 18.3800 | +0.40 | (+2.22%) | 85 | 1 562 |
| 13:51:19 | 72 | 18.2600 | +0.28 | (+1.56%) | 180 | 3 287 |
| 13:50:42 | 71 | 18.3800 | +0.40 | (+2.22%) | 22 | 404 |
| 13:50:42 | 70 | 18.3600 | +0.38 | (+2.11%) | 3 | 55 |
| 13:50:42 | 69 | 18.3600 | +0.38 | (+2.11%) | 155 | 2 846 |
| 13:49:54 | 68 | 18.2400 | +0.26 | (+1.45%) | 190 | 3 466 |
| 13:30:20 | 67 | 18.2400 | +0.26 | (+1.45%) | 200 | 3 648 |
| 12:29:28 | 66 | 18.4000 | +0.42 | (+2.34%) | 115 | 2 116 |
| 12:29:28 | 65 | 18.3800 | +0.40 | (+2.22%) | 885 | 16 266 |
| 12:15:54 | 64 | 18.3800 | +0.40 | (+2.22%) | 9 | 165 |
| 12:15:54 | 63 | 18.2800 | +0.30 | (+1.67%) | 1 | 18 |
| 12:05:28 | 62 | 18.3800 | +0.40 | (+2.22%) | 20 | 368 |
| 12:00:18 | 61 | 18.3800 | +0.40 | (+2.22%) | 330 | 6 065 |
| 12:00:18 | 60 | 18.3800 | +0.40 | (+2.22%) | 232 | 4 264 |
| 12:00:18 | 59 | 18.3600 | +0.38 | (+2.11%) | 133 | 2 442 |
| 12:00:18 | 58 | 18.3000 | +0.32 | (+1.78%) | 300 | 5 490 |
| 12:00:18 | 57 | 18.2800 | +0.30 | (+1.67%) | 51 | 932 |
| 11:53:14 | 56 | 18.3600 | +0.38 | (+2.11%) | 1 | 18 |
| 11:46:29 | 55 | 18.3800 | +0.40 | (+2.22%) | 5 | 92 |
| 11:46:29 | 54 | 18.3600 | +0.38 | (+2.11%) | 90 | 1 652 |
| 11:46:29 | 53 | 18.3600 | +0.38 | (+2.11%) | 5 | 92 |
| 11:46:07 | 52 | 18.1200 | +0.14 | (+0.78%) | 100 | 1 812 |
| 11:45:08 | 51 | 18.3600 | +0.38 | (+2.11%) | 66 | 1 212 |
| 11:45:08 | 50 | 18.3400 | +0.36 | (+2.00%) | 114 | 2 091 |
| 11:44:17 | 49 | 18.1000 | +0.12 | (+0.67%) | 42 | 760 |
| 11:44:17 | 48 | 18.1200 | +0.14 | (+0.78%) | 110 | 1 993 |
| 11:44:17 | 47 | 18.1600 | +0.18 | (+1.00%) | 1 | 18 |
| 11:44:17 | 46 | 18.1600 | +0.18 | (+1.00%) | 5 | 91 |
| 11:44:17 | 45 | 18.1600 | +0.18 | (+1.00%) | 47 | 854 |
| 11:15:02 | 44 | 18.3400 | +0.36 | (+2.00%) | 1 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:40:37 | 43 | 18.3400 | +0.36 | (+2.00%) | 5 | 92 |
| 10:27:41 | 42 | 18.1600 | +0.18 | (+1.00%) | 453 | 8 226 |
| 10:27:41 | 41 | 18.1600 | +0.18 | (+1.00%) | 1000 | 18 160 |
| 10:27:41 | 40 | 18.1600 | +0.18 | (+1.00%) | 486 | 8 826 |
| 10:27:41 | 39 | 18.1800 | +0.20 | (+1.11%) | 10 | 182 |
| 10:27:41 | 38 | 18.1800 | +0.20 | (+1.11%) | 50 | 909 |
| 10:27:41 | 37 | 18.1800 | +0.20 | (+1.11%) | 1 | 18 |
| 10:25:30 | 36 | 18.3600 | +0.38 | (+2.11%) | 29 | 532 |
| 10:25:30 | 35 | 18.3400 | +0.36 | (+2.00%) | 1 | 18 |
| 10:13:46 | 34 | 18.4000 | +0.42 | (+2.34%) | 4 | 74 |
| 10:13:46 | 33 | 18.4000 | +0.42 | (+2.34%) | 90 | 1 656 |
| 10:13:46 | 32 | 18.4000 | +0.42 | (+2.34%) | 3 | 55 |
| 10:13:46 | 31 | 18.3800 | +0.40 | (+2.22%) | 3 | 55 |
| 10:13:12 | 30 | 18.0600 | +0.08 | (+0.44%) | 112 | 2 023 |
| 10:08:00 | 29 | 18.0600 | +0.08 | (+0.44%) | 50 | 903 |
| 09:57:57 | 28 | 18.0200 | +0.04 | (+0.22%) | 250 | 4 505 |
| 09:50:18 | 27 | 18.0200 | +0.04 | (+0.22%) | 60 | 1 081 |
| 09:50:18 | 26 | 18.0400 | +0.06 | (+0.33%) | 137 | 2 471 |
| 09:50:18 | 25 | 18.0600 | +0.08 | (+0.44%) | 3 | 54 |
| 09:45:34 | 24 | 18.4200 | +0.44 | (+2.45%) | 22 | 405 |
| 09:44:12 | 23 | 18.4400 | +0.46 | (+2.56%) | 17 | 313 |
| 09:44:12 | 22 | 18.4400 | +0.46 | (+2.56%) | 6 | 111 |
| 09:44:12 | 21 | 18.4400 | +0.46 | (+2.56%) | 62 | 1 143 |
| 09:44:12 | 20 | 18.4000 | +0.42 | (+2.34%) | 100 | 1 840 |
| 09:44:12 | 19 | 18.3800 | +0.40 | (+2.22%) | 3 | 55 |
| 09:44:12 | 18 | 18.3800 | +0.40 | (+2.22%) | 2 | 37 |
| 09:42:50 | 17 | 18.0200 | +0.04 | (+0.22%) | 11 | 198 |
| 09:42:50 | 16 | 18.0400 | +0.06 | (+0.33%) | 100 | 1 804 |
| 09:42:50 | 15 | 18.0400 | +0.06 | (+0.33%) | 95 | 1 714 |
| 09:42:50 | 14 | 18.0600 | +0.08 | (+0.44%) | 9 | 163 |
| 09:42:50 | 13 | 18.0600 | +0.08 | (+0.44%) | 3 | 54 |
| 09:33:23 | 12 | 18.4400 | +0.46 | (+2.56%) | 100 | 1 844 |
| 09:10:46 | 11 | 18.4600 | +0.48 | (+2.67%) | 63 | 1 163 |
| 09:07:53 | 10 | 18.4800 | +0.50 | (+2.78%) | 140 | 2 587 |
| 09:06:47 | 9 | 18.4000 | +0.42 | (+2.34%) | 281 | 5 170 |
| 09:06:23 | 8 | 18.2000 | +0.22 | (+1.22%) | 574 | 10 447 |
| 09:06:23 | 7 | 18.2000 | +0.22 | (+1.22%) | 31 | 564 |
| 09:06:23 | 6 | 18.2000 | +0.22 | (+1.22%) | 98 | 1 784 |
| 09:04:45 | 5 | 18.0000 | +0.02 | (+0.11%) | 138 | 2 484 |
| 09:01:05 | 4 | 17.9800 | 0.00 | (0.00%) | 10 | 180 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZEPAK00012 |
|---|---|
| Data debiutu: | 30.10.2012 |
| Liczba akcji: | 50 823 547 |
| Kapitalizacja: | 934 136 794 |
| Enterprise Value: | 401 888 794 |
| Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
| Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierska 45, 62-510, Konin, POLSKA |
| CEO: | Piotr Woźny |
| NIP: | 6650001645 |
| REGON: | 310186795 |
| KRS: | 0000021374 |
| Telefon: | +48 (63) 247 30 00 |
| WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
