Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEP (ZEPAK)
16.38+0.04(+0.24%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:46 | 49 | 16.3800 | +0.04 | (+0.24%) | 75 | 1 229 |
| 17:00:00 | 48 | 16.3800 | +0.04 | (+0.24%) | 1 | 16 |
| 17:00:00 | 47 | 16.3800 | +0.04 | (+0.24%) | 24 | 393 |
| 16:46:42 | 46 | 16.4000 | +0.06 | (+0.37%) | 102 | 1 673 |
| 16:38:14 | 45 | 16.4000 | +0.06 | (+0.37%) | 50 | 820 |
| 16:25:12 | 44 | 16.4000 | +0.06 | (+0.37%) | 100 | 1 640 |
| 15:56:48 | 43 | 16.3800 | +0.04 | (+0.24%) | 50 | 819 |
| 15:31:25 | 42 | 16.4000 | +0.06 | (+0.37%) | 10 | 164 |
| 15:10:47 | 41 | 16.3600 | +0.02 | (+0.12%) | 28 | 458 |
| 14:22:07 | 40 | 16.3600 | +0.02 | (+0.12%) | 72 | 1 178 |
| 14:05:43 | 39 | 16.4000 | +0.06 | (+0.37%) | 12 | 197 |
| 14:04:34 | 38 | 16.4000 | +0.06 | (+0.37%) | 24 | 394 |
| 14:04:34 | 37 | 16.3800 | +0.04 | (+0.24%) | 26 | 426 |
| 13:59:04 | 36 | 16.3800 | +0.04 | (+0.24%) | 57 | 934 |
| 12:25:20 | 35 | 16.3600 | +0.02 | (+0.12%) | 43 | 703 |
| 12:05:26 | 34 | 16.3600 | +0.02 | (+0.12%) | 457 | 7 477 |
| 12:04:45 | 33 | 16.3600 | +0.02 | (+0.12%) | 1 | 16 |
| 12:04:45 | 32 | 16.3600 | +0.02 | (+0.12%) | 1 | 16 |
| 11:14:56 | 31 | 16.3800 | +0.04 | (+0.24%) | 2 | 33 |
| 10:41:51 | 30 | 16.3600 | +0.02 | (+0.12%) | 1 | 16 |
| 10:40:08 | 29 | 16.3400 | 0.00 | (0.00%) | 964 | 15 752 |
| 10:40:08 | 28 | 16.3400 | 0.00 | (0.00%) | 16 | 261 |
| 10:23:21 | 27 | 16.3400 | 0.00 | (0.00%) | 84 | 1 373 |
| 10:15:45 | 26 | 16.3400 | 0.00 | (0.00%) | 16 | 261 |
| 10:09:56 | 25 | 16.3000 | -0.04 | (-0.24%) | 70 | 1 141 |
| 09:59:31 | 24 | 16.3400 | 0.00 | (0.00%) | 89 | 1 454 |
| 09:59:31 | 23 | 16.3400 | 0.00 | (0.00%) | 11 | 180 |
| 09:55:44 | 22 | 16.3000 | -0.04 | (-0.24%) | 200 | 3 260 |
| 09:47:54 | 21 | 16.3400 | 0.00 | (0.00%) | 5 | 82 |
| 09:42:35 | 20 | 16.2800 | -0.06 | (-0.37%) | 25 | 407 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:41:05 | 19 | 16.2800 | -0.06 | (-0.37%) | 51 | 830 |
| 09:39:13 | 18 | 16.2800 | -0.06 | (-0.37%) | 4 | 65 |
| 09:39:13 | 17 | 16.3000 | -0.04 | (-0.24%) | 1 | 16 |
| 09:39:04 | 16 | 16.3000 | -0.04 | (-0.24%) | 1 | 16 |
| 09:31:06 | 15 | 16.3000 | -0.04 | (-0.24%) | 66 | 1 076 |
| 09:16:20 | 14 | 16.3000 | -0.04 | (-0.24%) | 7 | 114 |
| 09:08:05 | 13 | 16.3400 | 0.00 | (0.00%) | 5 | 82 |
| 09:04:38 | 12 | 16.2800 | -0.06 | (-0.37%) | 200 | 3 256 |
| 09:00:06 | 11 | 16.3400 | 0.00 | (0.00%) | 1 | 16 |
| 09:00:06 | 10 | 16.2800 | -0.06 | (-0.37%) | 1 | 16 |
| 09:00:00 | 9 | 16.2800 | -0.06 | (-0.37%) | 121 | 1 970 |
| 09:00:00 | 8 | 16.2800 | -0.06 | (-0.37%) | 1 | 16 |
| 09:00:00 | 7 | 16.2800 | -0.06 | (-0.37%) | 122 | 1 986 |
| 09:00:00 | 6 | 16.2800 | -0.06 | (-0.37%) | 120 | 1 954 |
| 09:00:00 | 5 | 16.2800 | -0.06 | (-0.37%) | 55 | 895 |
| 09:00:00 | 4 | 16.2800 | -0.06 | (-0.37%) | 1 | 16 |
| 09:00:00 | 3 | 16.2800 | -0.06 | (-0.37%) | 44 | 716 |
| 09:00:00 | 2 | 16.2800 | -0.06 | (-0.37%) | 10 | 163 |
| 09:00:00 | 1 | 16.2800 | -0.06 | (-0.37%) | 5 | 81 |
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 17:00:00 | 74 | 16.3400 | -0.12 | (-0.73%) | 13 | 212 |
| 31.10.2024 16:39:06 | 73 | 16.2000 | -0.26 | (-1.58%) | 155 | 2 511 |
| 31.10.2024 16:39:06 | 72 | 16.2000 | -0.26 | (-1.58%) | 2 | 32 |
| 31.10.2024 16:39:06 | 71 | 16.2200 | -0.24 | (-1.46%) | 150 | 2 433 |
| 31.10.2024 16:39:06 | 70 | 16.2200 | -0.24 | (-1.46%) | 76 | 1 233 |
| 31.10.2024 16:39:06 | 69 | 16.2200 | -0.24 | (-1.46%) | 10 | 162 |
| 31.10.2024 16:39:06 | 68 | 16.2200 | -0.24 | (-1.46%) | 3 | 49 |
| 31.10.2024 16:39:06 | 67 | 16.2400 | -0.22 | (-1.34%) | 200 | 3 248 |
| 31.10.2024 16:39:06 | 66 | 16.2400 | -0.22 | (-1.34%) | 2 | 32 |
| 31.10.2024 16:39:06 | 65 | 16.2600 | -0.20 | (-1.22%) | 1 | 16 |
| 31.10.2024 16:39:06 | 64 | 16.2800 | -0.18 | (-1.09%) | 1 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 15:26:32 | 63 | 16.4000 | -0.06 | (-0.36%) | 18 | 295 |
| 31.10.2024 15:26:32 | 62 | 16.3800 | -0.08 | (-0.49%) | 2 | 33 |
| 31.10.2024 15:26:32 | 61 | 16.3600 | -0.10 | (-0.61%) | 2 | 33 |
| 31.10.2024 15:26:32 | 60 | 16.2600 | -0.20 | (-1.22%) | 778 | 12 650 |
| 31.10.2024 15:19:26 | 59 | 16.2600 | -0.20 | (-1.22%) | 2 | 33 |
| 31.10.2024 15:18:55 | 58 | 16.2800 | -0.18 | (-1.09%) | 3 | 49 |
| 31.10.2024 15:18:55 | 57 | 16.2800 | -0.18 | (-1.09%) | 197 | 3 207 |
| 31.10.2024 15:14:36 | 56 | 16.2800 | -0.18 | (-1.09%) | 210 | 3 419 |
| 31.10.2024 15:14:36 | 55 | 16.2800 | -0.18 | (-1.09%) | 94 | 1 530 |
| 31.10.2024 14:54:17 | 54 | 16.2800 | -0.18 | (-1.09%) | 1 | 16 |
| 31.10.2024 14:32:10 | 53 | 16.3000 | -0.16 | (-0.97%) | 2 | 33 |
| 31.10.2024 14:27:00 | 52 | 16.3000 | -0.16 | (-0.97%) | 5 | 82 |
| 31.10.2024 13:37:48 | 51 | 16.3000 | -0.16 | (-0.97%) | 100 | 1 630 |
| 31.10.2024 13:24:29 | 50 | 16.3000 | -0.16 | (-0.97%) | 6 | 98 |
| 31.10.2024 12:57:31 | 49 | 16.3000 | -0.16 | (-0.97%) | 100 | 1 630 |
| 31.10.2024 12:57:31 | 48 | 16.3000 | -0.16 | (-0.97%) | 4 | 65 |
| 31.10.2024 12:41:35 | 47 | 16.3600 | -0.10 | (-0.61%) | 200 | 3 272 |
| 31.10.2024 12:12:40 | 46 | 16.3600 | -0.10 | (-0.61%) | 11 | 180 |
| 31.10.2024 12:12:01 | 45 | 16.3600 | -0.10 | (-0.61%) | 4 | 65 |
| 31.10.2024 11:30:32 | 44 | 16.4200 | -0.04 | (-0.24%) | 1 | 16 |
| 31.10.2024 11:30:32 | 43 | 16.4200 | -0.04 | (-0.24%) | 6 | 99 |
| 31.10.2024 11:10:50 | 42 | 16.4200 | -0.04 | (-0.24%) | 16 | 263 |
| 31.10.2024 11:10:50 | 41 | 16.4200 | -0.04 | (-0.24%) | 1 | 16 |
| 31.10.2024 11:10:50 | 40 | 16.4000 | -0.06 | (-0.36%) | 2 | 33 |
| 31.10.2024 11:10:46 | 39 | 16.2000 | -0.26 | (-1.58%) | 105 | 1 701 |
| 31.10.2024 11:10:46 | 38 | 16.2000 | -0.26 | (-1.58%) | 95 | 1 539 |
| 31.10.2024 11:08:03 | 37 | 16.2000 | -0.26 | (-1.58%) | 205 | 3 321 |
| 31.10.2024 11:08:03 | 36 | 16.2000 | -0.26 | (-1.58%) | 100 | 1 620 |
| 31.10.2024 11:08:03 | 35 | 16.2000 | -0.26 | (-1.58%) | 500 | 8 100 |
| 31.10.2024 11:08:03 | 34 | 16.2200 | -0.24 | (-1.46%) | 200 | 3 244 |
| 31.10.2024 11:08:03 | 33 | 16.2200 | -0.24 | (-1.46%) | 22 | 357 |
| 31.10.2024 11:08:03 | 32 | 16.2400 | -0.22 | (-1.34%) | 123 | 1 998 |
| 31.10.2024 11:08:03 | 31 | 16.2400 | -0.22 | (-1.34%) | 2 | 32 |
| 31.10.2024 11:08:03 | 30 | 16.2600 | -0.20 | (-1.22%) | 2 | 33 |
| 31.10.2024 11:06:30 | 29 | 16.2200 | -0.24 | (-1.46%) | 68 | 1 103 |
| 31.10.2024 11:06:30 | 28 | 16.2200 | -0.24 | (-1.46%) | 100 | 1 622 |
| 31.10.2024 11:06:30 | 27 | 16.2400 | -0.22 | (-1.34%) | 110 | 1 786 |
| 31.10.2024 11:06:30 | 26 | 16.2800 | -0.18 | (-1.09%) | 100 | 1 628 |
| 31.10.2024 11:06:30 | 25 | 16.3000 | -0.16 | (-0.97%) | 1 | 16 |
| 31.10.2024 11:06:30 | 24 | 16.3000 | -0.16 | (-0.97%) | 34 | 554 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZEPAK00012 |
|---|---|
| Data debiutu: | 30.10.2012 |
| Liczba akcji: | 50 823 547 |
| Kapitalizacja: | 832 489 700 |
| Enterprise Value: | 368 348 700 |
| Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
| Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierska 45, 62-510, Konin, POLSKA |
| CEO: | Piotr Woźny |
| NIP: | 6650001645 |
| REGON: | 310186795 |
| KRS: | 0000021374 |
| Telefon: | +48 (63) 247 30 00 |
| WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
