Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZEP (ZEPAK)
24.55-0.05(-0.20%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.05.2025 09:36:47 | 101 | 24.6000 | +0.75 | (+3.14%) | 80 | 1 968 |
| 26.05.2025 09:36:41 | 100 | 24.8000 | +0.95 | (+3.98%) | 8 | 198 |
| 26.05.2025 09:36:24 | 99 | 24.8000 | +0.95 | (+3.98%) | 92 | 2 282 |
| 26.05.2025 09:36:24 | 98 | 24.8000 | +0.95 | (+3.98%) | 87 | 2 158 |
| 26.05.2025 09:36:24 | 97 | 24.7500 | +0.90 | (+3.77%) | 56 | 1 386 |
| 26.05.2025 09:36:24 | 96 | 24.7500 | +0.90 | (+3.77%) | 165 | 4 084 |
| 26.05.2025 09:36:24 | 95 | 24.7500 | +0.90 | (+3.77%) | 35 | 866 |
| 26.05.2025 09:36:06 | 94 | 24.7000 | +0.85 | (+3.56%) | 15 | 371 |
| 26.05.2025 09:36:06 | 93 | 24.7000 | +0.85 | (+3.56%) | 60 | 1 482 |
| 26.05.2025 09:35:56 | 92 | 24.6500 | +0.80 | (+3.35%) | 100 | 2 465 |
| 26.05.2025 09:35:56 | 91 | 24.6000 | +0.75 | (+3.14%) | 120 | 2 952 |
| 26.05.2025 09:35:45 | 90 | 24.5000 | +0.65 | (+2.73%) | 250 | 6 125 |
| 26.05.2025 09:34:26 | 89 | 24.5000 | +0.65 | (+2.73%) | 150 | 3 675 |
| 26.05.2025 09:34:26 | 88 | 24.5000 | +0.65 | (+2.73%) | 120 | 2 940 |
| 26.05.2025 09:34:26 | 87 | 24.5000 | +0.65 | (+2.73%) | 19 | 466 |
| 26.05.2025 09:33:32 | 86 | 24.5000 | +0.65 | (+2.73%) | 81 | 1 985 |
| 26.05.2025 09:32:57 | 85 | 24.4500 | +0.60 | (+2.52%) | 183 | 4 474 |
| 26.05.2025 09:32:54 | 84 | 24.2000 | +0.35 | (+1.47%) | 20 | 484 |
| 26.05.2025 09:32:31 | 83 | 24.4500 | +0.60 | (+2.52%) | 200 | 4 890 |
| 26.05.2025 09:32:02 | 82 | 24.4500 | +0.60 | (+2.52%) | 16 | 391 |
| 26.05.2025 09:32:02 | 81 | 24.4000 | +0.55 | (+2.31%) | 1 | 24 |
| 26.05.2025 09:30:37 | 80 | 24.4500 | +0.60 | (+2.52%) | 201 | 4 914 |
| 26.05.2025 09:30:30 | 79 | 24.4000 | +0.55 | (+2.31%) | 221 | 5 392 |
| 26.05.2025 09:30:30 | 78 | 24.4000 | +0.55 | (+2.31%) | 279 | 6 808 |
| 26.05.2025 09:30:21 | 77 | 24.4000 | +0.55 | (+2.31%) | 1 | 24 |
| 26.05.2025 09:30:21 | 76 | 24.4000 | +0.55 | (+2.31%) | 201 | 4 904 |
| 26.05.2025 09:27:31 | 75 | 24.4000 | +0.55 | (+2.31%) | 10 | 244 |
| 26.05.2025 09:27:13 | 74 | 24.4000 | +0.55 | (+2.31%) | 8 | 195 |
| 26.05.2025 09:22:02 | 73 | 24.1000 | +0.25 | (+1.05%) | 1 | 24 |
| 26.05.2025 09:19:57 | 72 | 24.3500 | +0.50 | (+2.10%) | 7 | 170 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 09:19:13 | 71 | 24.3000 | +0.45 | (+1.89%) | 85 | 2 066 |
| 26.05.2025 09:19:01 | 70 | 24.1500 | +0.30 | (+1.26%) | 5 | 121 |
| 26.05.2025 09:19:01 | 69 | 24.1500 | +0.30 | (+1.26%) | 200 | 4 830 |
| 26.05.2025 09:19:01 | 68 | 24.1500 | +0.30 | (+1.26%) | 1 | 24 |
| 26.05.2025 09:16:25 | 67 | 24.3500 | +0.50 | (+2.10%) | 30 | 731 |
| 26.05.2025 09:15:15 | 66 | 24.3000 | +0.45 | (+1.89%) | 105 | 2 552 |
| 26.05.2025 09:14:00 | 65 | 24.4500 | +0.60 | (+2.52%) | 50 | 1 223 |
| 26.05.2025 09:13:20 | 64 | 24.4500 | +0.60 | (+2.52%) | 10 | 245 |
| 26.05.2025 09:11:06 | 63 | 24.4500 | +0.60 | (+2.52%) | 77 | 1 883 |
| 26.05.2025 09:11:02 | 62 | 24.4500 | +0.60 | (+2.52%) | 25 | 611 |
| 26.05.2025 09:10:54 | 61 | 24.4000 | +0.55 | (+2.31%) | 60 | 1 464 |
| 26.05.2025 09:10:51 | 60 | 24.4000 | +0.55 | (+2.31%) | 90 | 2 196 |
| 26.05.2025 09:10:33 | 59 | 24.4000 | +0.55 | (+2.31%) | 20 | 488 |
| 26.05.2025 09:10:04 | 58 | 24.4000 | +0.55 | (+2.31%) | 377 | 9 199 |
| 26.05.2025 09:10:02 | 57 | 24.4000 | +0.55 | (+2.31%) | 1 | 24 |
| 26.05.2025 09:10:02 | 56 | 24.4000 | +0.55 | (+2.31%) | 48 | 1 171 |
| 26.05.2025 09:10:02 | 55 | 24.3500 | +0.50 | (+2.10%) | 34 | 828 |
| 26.05.2025 09:09:57 | 54 | 24.3500 | +0.50 | (+2.10%) | 50 | 1 218 |
| 26.05.2025 09:09:34 | 53 | 24.3500 | +0.50 | (+2.10%) | 149 | 3 628 |
| 26.05.2025 09:09:34 | 52 | 24.3000 | +0.45 | (+1.89%) | 1 | 24 |
| 26.05.2025 09:08:07 | 51 | 24.3000 | +0.45 | (+1.89%) | 9 | 219 |
| 26.05.2025 09:05:43 | 50 | 24.3000 | +0.45 | (+1.89%) | 90 | 2 187 |
| 26.05.2025 09:04:33 | 49 | 24.3000 | +0.45 | (+1.89%) | 66 | 1 604 |
| 26.05.2025 09:04:33 | 48 | 24.3000 | +0.45 | (+1.89%) | 254 | 6 172 |
| 26.05.2025 09:04:33 | 47 | 24.3000 | +0.45 | (+1.89%) | 135 | 3 281 |
| 26.05.2025 09:03:34 | 46 | 24.4000 | +0.55 | (+2.31%) | 2 | 49 |
| 26.05.2025 09:03:33 | 45 | 24.4000 | +0.55 | (+2.31%) | 21 | 512 |
| 26.05.2025 09:02:06 | 44 | 24.3000 | +0.45 | (+1.89%) | 1 | 24 |
| 26.05.2025 09:02:06 | 43 | 24.3000 | +0.45 | (+1.89%) | 10 | 243 |
| 26.05.2025 09:02:06 | 42 | 24.3000 | +0.45 | (+1.89%) | 8 | 194 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 09:02:05 | 41 | 24.4000 | +0.55 | (+2.31%) | 1 | 24 |
| 26.05.2025 09:01:55 | 40 | 24.4000 | +0.55 | (+2.31%) | 1 | 24 |
| 26.05.2025 09:01:55 | 39 | 24.4000 | +0.55 | (+2.31%) | 20 | 488 |
| 26.05.2025 09:01:36 | 38 | 24.4000 | +0.55 | (+2.31%) | 10 | 244 |
| 26.05.2025 09:01:10 | 37 | 24.4000 | +0.55 | (+2.31%) | 4 | 98 |
| 26.05.2025 09:00:54 | 36 | 24.4000 | +0.55 | (+2.31%) | 20 | 488 |
| 26.05.2025 09:00:37 | 35 | 24.4000 | +0.55 | (+2.31%) | 61 | 1 488 |
| 26.05.2025 09:00:32 | 34 | 24.4000 | +0.55 | (+2.31%) | 2 | 49 |
| 26.05.2025 09:00:01 | 33 | 24.4000 | +0.55 | (+2.31%) | 3 | 73 |
| 26.05.2025 09:00:00 | 32 | 24.4000 | +0.55 | (+2.31%) | 198 | 4 831 |
| 26.05.2025 09:00:00 | 31 | 24.4000 | +0.55 | (+2.31%) | 10 | 244 |
| 26.05.2025 09:00:00 | 30 | 24.4000 | +0.55 | (+2.31%) | 111 | 2 708 |
| 26.05.2025 09:00:00 | 29 | 24.3500 | +0.50 | (+2.10%) | 189 | 4 602 |
| 26.05.2025 09:00:00 | 28 | 24.3000 | +0.45 | (+1.89%) | 21 | 510 |
| 26.05.2025 09:00:00 | 27 | 24.3000 | +0.45 | (+1.89%) | 171 | 4 155 |
| 26.05.2025 09:00:00 | 26 | 24.3000 | +0.45 | (+1.89%) | 37 | 899 |
| 26.05.2025 09:00:00 | 25 | 24.3000 | +0.45 | (+1.89%) | 52 | 1 264 |
| 26.05.2025 09:00:00 | 24 | 24.3000 | +0.45 | (+1.89%) | 1 | 24 |
| 26.05.2025 09:00:00 | 23 | 24.3000 | +0.45 | (+1.89%) | 1 | 24 |
| 26.05.2025 09:00:00 | 22 | 24.3000 | +0.45 | (+1.89%) | 109 | 2 649 |
| 26.05.2025 09:00:00 | 21 | 24.3000 | +0.45 | (+1.89%) | 13 | 316 |
| 26.05.2025 09:00:00 | 20 | 24.3000 | +0.45 | (+1.89%) | 17 | 413 |
| 26.05.2025 09:00:00 | 19 | 24.3000 | +0.45 | (+1.89%) | 61 | 1 482 |
| 26.05.2025 09:00:00 | 18 | 24.3000 | +0.45 | (+1.89%) | 9 | 219 |
| 26.05.2025 09:00:00 | 17 | 24.3000 | +0.45 | (+1.89%) | 40 | 972 |
| 26.05.2025 09:00:00 | 16 | 24.3000 | +0.45 | (+1.89%) | 1 | 24 |
| 26.05.2025 09:00:00 | 15 | 24.3000 | +0.45 | (+1.89%) | 129 | 3 135 |
| 26.05.2025 09:00:00 | 13 | 24.3000 | +0.45 | (+1.89%) | 47 | 1 142 |
| 26.05.2025 09:00:00 | 12 | 24.3000 | +0.45 | (+1.89%) | 30 | 729 |
| 26.05.2025 09:00:00 | 11 | 24.3000 | +0.45 | (+1.89%) | 1 | 24 |
| 26.05.2025 09:00:00 | 10 | 24.3000 | +0.45 | (+1.89%) | 12 | 292 |
| 26.05.2025 09:00:00 | 9 | 24.3000 | +0.45 | (+1.89%) | 8 | 194 |
| 26.05.2025 09:00:00 | 8 | 24.3000 | +0.45 | (+1.89%) | 2 | 49 |
| 26.05.2025 09:00:00 | 7 | 24.3000 | +0.45 | (+1.89%) | 1 | 24 |
| 26.05.2025 09:00:00 | 6 | 24.3000 | +0.45 | (+1.89%) | 1 | 24 |
| 26.05.2025 09:00:00 | 5 | 24.3000 | +0.45 | (+1.89%) | 1 | 24 |
| 26.05.2025 09:00:00 | 4 | 24.3000 | +0.45 | (+1.89%) | 1 | 24 |
| 26.05.2025 09:00:00 | 3 | 24.3000 | +0.45 | (+1.89%) | 1 | 24 |
| 26.05.2025 09:00:00 | 2 | 24.3000 | +0.45 | (+1.89%) | 1 | 24 |
| 26.05.2025 09:00:00 | 1 | 24.3000 | +0.45 | (+1.89%) | 4 | 97 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZEPAK00012 |
|---|---|
| Data debiutu: | 30.10.2012 |
| Liczba akcji: | 50 823 547 |
| Kapitalizacja: | 1 247 718 079 |
| Enterprise Value: | |
| Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
| Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierska 45, 62-510, Konin, Polska |
| CEO: | Andrzej Janiszewski |
| NIP: | 6650001645 |
| REGON: | 310186795 |
| KRS: | 0000021374 |
| Telefon: | +48 (63) 247 30 00 |
| WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
