Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZEP (ZEPAK)
18.78-0.26(-1.37%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 11:57:18 | 144 | 19.4800 | +0.50 | (+2.63%) | 100 | 1 948 |
| 23.04.2025 11:57:18 | 143 | 19.4800 | +0.50 | (+2.63%) | 66 | 1 286 |
| 23.04.2025 11:57:15 | 142 | 19.4600 | +0.48 | (+2.53%) | 395 | 7 687 |
| 23.04.2025 11:57:10 | 141 | 19.4600 | +0.48 | (+2.53%) | 6 | 117 |
| 23.04.2025 11:57:10 | 140 | 19.4600 | +0.48 | (+2.53%) | 599 | 11 657 |
| 23.04.2025 11:55:40 | 139 | 19.4400 | +0.46 | (+2.42%) | 109 | 2 119 |
| 23.04.2025 11:55:20 | 138 | 19.4600 | +0.48 | (+2.53%) | 16 | 311 |
| 23.04.2025 11:55:20 | 137 | 19.4000 | +0.42 | (+2.21%) | 28 | 543 |
| 23.04.2025 11:55:13 | 136 | 19.4000 | +0.42 | (+2.21%) | 100 | 1 940 |
| 23.04.2025 11:55:08 | 135 | 19.4000 | +0.42 | (+2.21%) | 72 | 1 397 |
| 23.04.2025 11:55:05 | 134 | 19.4600 | +0.48 | (+2.53%) | 30 | 584 |
| 23.04.2025 11:55:05 | 133 | 19.4200 | +0.44 | (+2.32%) | 36 | 699 |
| 23.04.2025 11:55:04 | 132 | 19.4200 | +0.44 | (+2.32%) | 66 | 1 282 |
| 23.04.2025 11:55:02 | 131 | 19.4200 | +0.44 | (+2.32%) | 66 | 1 282 |
| 23.04.2025 11:55:00 | 130 | 19.4200 | +0.44 | (+2.32%) | 66 | 1 282 |
| 23.04.2025 11:54:59 | 129 | 19.4200 | +0.44 | (+2.32%) | 66 | 1 282 |
| 23.04.2025 11:54:58 | 128 | 19.4000 | +0.42 | (+2.21%) | 78 | 1 513 |
| 23.04.2025 11:54:58 | 127 | 19.4000 | +0.42 | (+2.21%) | 66 | 1 280 |
| 23.04.2025 11:54:58 | 126 | 19.4000 | +0.42 | (+2.21%) | 66 | 1 280 |
| 23.04.2025 11:54:58 | 125 | 19.4000 | +0.42 | (+2.21%) | 66 | 1 280 |
| 23.04.2025 11:54:58 | 124 | 19.4000 | +0.42 | (+2.21%) | 24 | 466 |
| 23.04.2025 11:54:58 | 123 | 19.4000 | +0.42 | (+2.21%) | 42 | 815 |
| 23.04.2025 11:54:57 | 122 | 19.4000 | +0.42 | (+2.21%) | 36 | 698 |
| 23.04.2025 11:54:57 | 121 | 19.4000 | +0.42 | (+2.21%) | 30 | 582 |
| 23.04.2025 11:54:57 | 120 | 19.4000 | +0.42 | (+2.21%) | 46 | 892 |
| 23.04.2025 11:54:57 | 119 | 19.4000 | +0.42 | (+2.21%) | 20 | 388 |
| 23.04.2025 11:54:45 | 118 | 19.4000 | +0.42 | (+2.21%) | 54 | 1 048 |
| 23.04.2025 11:54:45 | 117 | 19.3600 | +0.38 | (+2.00%) | 6 | 116 |
| 23.04.2025 11:54:45 | 116 | 19.3600 | +0.38 | (+2.00%) | 100 | 1 936 |
| 23.04.2025 11:54:45 | 115 | 19.3600 | +0.38 | (+2.00%) | 70 | 1 355 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 11:54:45 | 114 | 19.3600 | +0.38 | (+2.00%) | 140 | 2 710 |
| 23.04.2025 11:54:45 | 113 | 19.3600 | +0.38 | (+2.00%) | 280 | 5 421 |
| 23.04.2025 11:51:30 | 112 | 19.3000 | +0.32 | (+1.69%) | 120 | 2 316 |
| 23.04.2025 11:51:17 | 111 | 19.3600 | +0.38 | (+2.00%) | 29 | 561 |
| 23.04.2025 11:51:17 | 110 | 19.3600 | +0.38 | (+2.00%) | 15 | 290 |
| 23.04.2025 11:51:13 | 109 | 19.3200 | +0.34 | (+1.79%) | 150 | 2 898 |
| 23.04.2025 11:51:13 | 108 | 19.3000 | +0.32 | (+1.69%) | 1 | 19 |
| 23.04.2025 11:51:09 | 107 | 19.3000 | +0.32 | (+1.69%) | 159 | 3 069 |
| 23.04.2025 11:51:09 | 106 | 19.3000 | +0.32 | (+1.69%) | 60 | 1 158 |
| 23.04.2025 11:51:09 | 105 | 19.3000 | +0.32 | (+1.69%) | 381 | 7 353 |
| 23.04.2025 11:50:44 | 104 | 19.3000 | +0.32 | (+1.69%) | 19 | 367 |
| 23.04.2025 11:50:44 | 103 | 19.3000 | +0.32 | (+1.69%) | 150 | 2 895 |
| 23.04.2025 11:50:44 | 102 | 19.3000 | +0.32 | (+1.69%) | 120 | 2 316 |
| 23.04.2025 11:50:44 | 101 | 19.3000 | +0.32 | (+1.69%) | 90 | 1 737 |
| 23.04.2025 11:50:44 | 100 | 19.3000 | +0.32 | (+1.69%) | 50 | 965 |
| 23.04.2025 11:50:44 | 99 | 19.3000 | +0.32 | (+1.69%) | 250 | 4 825 |
| 23.04.2025 11:50:44 | 98 | 19.3000 | +0.32 | (+1.69%) | 85 | 1 641 |
| 23.04.2025 11:50:44 | 97 | 19.3000 | +0.32 | (+1.69%) | 236 | 4 555 |
| 23.04.2025 11:50:24 | 96 | 19.3000 | +0.32 | (+1.69%) | 155 | 2 992 |
| 23.04.2025 11:50:19 | 95 | 19.3000 | +0.32 | (+1.69%) | 25 | 483 |
| 23.04.2025 11:50:19 | 94 | 19.2800 | +0.30 | (+1.58%) | 100 | 1 928 |
| 23.04.2025 11:50:19 | 93 | 19.2800 | +0.30 | (+1.58%) | 86 | 1 658 |
| 23.04.2025 11:50:19 | 92 | 19.2800 | +0.30 | (+1.58%) | 100 | 1 928 |
| 23.04.2025 11:50:19 | 91 | 19.2800 | +0.30 | (+1.58%) | 622 | 11 992 |
| 23.04.2025 11:50:19 | 90 | 19.2800 | +0.30 | (+1.58%) | 67 | 1 292 |
| 23.04.2025 11:48:59 | 89 | 19.2000 | +0.22 | (+1.16%) | 361 | 6 931 |
| 23.04.2025 11:48:26 | 88 | 19.2000 | +0.22 | (+1.16%) | 279 | 5 357 |
| 23.04.2025 11:48:26 | 87 | 19.2000 | +0.22 | (+1.16%) | 21 | 403 |
| 23.04.2025 11:48:26 | 86 | 19.1800 | +0.20 | (+1.05%) | 500 | 9 590 |
| 23.04.2025 11:48:26 | 85 | 19.1800 | +0.20 | (+1.05%) | 200 | 3 836 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 11:04:06 | 84 | 19.2000 | +0.22 | (+1.16%) | 260 | 4 992 |
| 23.04.2025 10:55:19 | 83 | 19.2000 | +0.22 | (+1.16%) | 260 | 4 992 |
| 23.04.2025 10:55:19 | 82 | 19.2000 | +0.22 | (+1.16%) | 2 | 38 |
| 23.04.2025 10:51:00 | 81 | 19.2000 | +0.22 | (+1.16%) | 1 | 19 |
| 23.04.2025 10:51:00 | 80 | 19.2000 | +0.22 | (+1.16%) | 2 | 38 |
| 23.04.2025 10:46:23 | 79 | 19.2000 | +0.22 | (+1.16%) | 100 | 1 920 |
| 23.04.2025 10:37:18 | 78 | 19.2000 | +0.22 | (+1.16%) | 430 | 8 256 |
| 23.04.2025 10:36:57 | 77 | 19.2000 | +0.22 | (+1.16%) | 90 | 1 728 |
| 23.04.2025 10:36:01 | 76 | 19.2800 | +0.30 | (+1.58%) | 133 | 2 564 |
| 23.04.2025 10:36:01 | 75 | 19.2800 | +0.30 | (+1.58%) | 11 | 212 |
| 23.04.2025 10:36:01 | 74 | 19.2800 | +0.30 | (+1.58%) | 136 | 2 622 |
| 23.04.2025 10:20:03 | 73 | 19.2800 | +0.30 | (+1.58%) | 1 | 19 |
| 23.04.2025 10:11:28 | 72 | 19.2800 | +0.30 | (+1.58%) | 63 | 1 215 |
| 23.04.2025 10:11:28 | 71 | 19.2600 | +0.28 | (+1.48%) | 140 | 2 696 |
| 23.04.2025 10:11:28 | 70 | 19.2400 | +0.26 | (+1.37%) | 60 | 1 154 |
| 23.04.2025 10:11:28 | 69 | 19.2400 | +0.26 | (+1.37%) | 8 | 154 |
| 23.04.2025 10:11:28 | 68 | 19.2400 | +0.26 | (+1.37%) | 29 | 558 |
| 23.04.2025 10:02:45 | 67 | 19.1000 | +0.12 | (+0.63%) | 167 | 3 190 |
| 23.04.2025 10:02:45 | 66 | 19.1200 | +0.14 | (+0.74%) | 1 | 19 |
| 23.04.2025 10:02:45 | 65 | 19.1200 | +0.14 | (+0.74%) | 109 | 2 084 |
| 23.04.2025 09:50:25 | 64 | 19.2400 | +0.26 | (+1.37%) | 71 | 1 366 |
| 23.04.2025 09:50:25 | 63 | 19.2400 | +0.26 | (+1.37%) | 30 | 577 |
| 23.04.2025 09:50:25 | 62 | 19.2000 | +0.22 | (+1.16%) | 200 | 3 840 |
| 23.04.2025 09:50:25 | 61 | 19.2000 | +0.22 | (+1.16%) | 19 | 365 |
| 23.04.2025 09:36:57 | 60 | 19.2000 | +0.22 | (+1.16%) | 68 | 1 306 |
| 23.04.2025 09:36:28 | 59 | 19.2000 | +0.22 | (+1.16%) | 250 | 4 800 |
| 23.04.2025 09:31:37 | 58 | 19.2400 | +0.26 | (+1.37%) | 103 | 1 982 |
| 23.04.2025 09:26:27 | 57 | 19.2400 | +0.26 | (+1.37%) | 1 | 19 |
| 23.04.2025 09:23:36 | 56 | 19.2400 | +0.26 | (+1.37%) | 5 | 96 |
| 23.04.2025 09:23:22 | 55 | 19.2400 | +0.26 | (+1.37%) | 2 | 38 |
| 23.04.2025 09:23:22 | 54 | 19.2000 | +0.22 | (+1.16%) | 8 | 154 |
| 23.04.2025 09:23:20 | 53 | 19.2000 | +0.22 | (+1.16%) | 103 | 1 978 |
| 23.04.2025 09:23:20 | 52 | 19.2000 | +0.22 | (+1.16%) | 100 | 1 920 |
| 23.04.2025 09:23:20 | 51 | 19.2000 | +0.22 | (+1.16%) | 23 | 442 |
| 23.04.2025 09:23:20 | 50 | 19.2200 | +0.24 | (+1.26%) | 10 | 192 |
| 23.04.2025 09:23:20 | 49 | 19.2200 | +0.24 | (+1.26%) | 6 | 115 |
| 23.04.2025 09:23:06 | 48 | 19.2400 | +0.26 | (+1.37%) | 20 | 385 |
| 23.04.2025 09:20:51 | 47 | 19.2400 | +0.26 | (+1.37%) | 50 | 962 |
| 23.04.2025 09:18:42 | 46 | 19.2400 | +0.26 | (+1.37%) | 54 | 1 039 |
| 23.04.2025 09:16:05 | 45 | 19.2400 | +0.26 | (+1.37%) | 446 | 8 581 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZEPAK00012 |
|---|---|
| Data debiutu: | 30.10.2012 |
| Liczba akcji: | 50 823 547 |
| Kapitalizacja: | 954 466 213 |
| Enterprise Value: | |
| Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
| Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierska 45, 62-510, Konin, POLSKA |
| CEO: | Piotr Woźny |
| NIP: | 6650001645 |
| REGON: | 310186795 |
| KRS: | 0000021374 |
| Telefon: | +48 (63) 247 30 00 |
| WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
