Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZEP (ZEPAK)
30.15-0.15(-0.50%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:46:47 | 231 | 29.9500 | -0.35 | (-1.16%) | 1670 | 50 017 |
| 11:46:47 | 230 | 29.9500 | -0.35 | (-1.16%) | 68 | 2 037 |
| 11:44:13 | 229 | 29.9500 | -0.35 | (-1.16%) | 126 | 3 774 |
| 11:42:06 | 228 | 29.9500 | -0.35 | (-1.16%) | 166 | 4 972 |
| 11:40:43 | 227 | 29.8000 | -0.50 | (-1.65%) | 130 | 3 874 |
| 11:38:06 | 226 | 29.8000 | -0.50 | (-1.65%) | 47 | 1 401 |
| 11:37:21 | 225 | 29.8000 | -0.50 | (-1.65%) | 116 | 3 457 |
| 11:34:52 | 224 | 29.9500 | -0.35 | (-1.16%) | 140 | 4 193 |
| 11:34:52 | 223 | 29.9500 | -0.35 | (-1.16%) | 330 | 9 884 |
| 11:34:21 | 222 | 29.9000 | -0.40 | (-1.32%) | 112 | 3 349 |
| 11:34:13 | 221 | 29.9000 | -0.40 | (-1.32%) | 15 | 449 |
| 11:34:13 | 220 | 29.9000 | -0.40 | (-1.32%) | 123 | 3 678 |
| 11:34:13 | 219 | 29.9000 | -0.40 | (-1.32%) | 250 | 7 475 |
| 11:33:50 | 218 | 29.8500 | -0.45 | (-1.49%) | 10 | 299 |
| 11:30:11 | 217 | 29.8500 | -0.45 | (-1.49%) | 10 | 299 |
| 11:24:13 | 216 | 29.7500 | -0.55 | (-1.82%) | 19 | 565 |
| 11:15:41 | 215 | 29.7500 | -0.55 | (-1.82%) | 60 | 1 785 |
| 11:11:03 | 214 | 29.7500 | -0.55 | (-1.82%) | 2 | 60 |
| 11:08:04 | 213 | 29.7500 | -0.55 | (-1.82%) | 1 | 30 |
| 10:50:18 | 212 | 29.7500 | -0.55 | (-1.82%) | 168 | 4 998 |
| 10:47:10 | 211 | 29.6500 | -0.65 | (-2.15%) | 25 | 741 |
| 10:44:15 | 210 | 29.7000 | -0.60 | (-1.98%) | 24 | 713 |
| 10:44:15 | 209 | 29.7000 | -0.60 | (-1.98%) | 64 | 1 901 |
| 10:40:03 | 208 | 29.8000 | -0.50 | (-1.65%) | 22 | 656 |
| 10:39:29 | 207 | 29.8000 | -0.50 | (-1.65%) | 100 | 2 980 |
| 10:37:08 | 206 | 29.8000 | -0.50 | (-1.65%) | 147 | 4 381 |
| 10:37:08 | 205 | 29.7500 | -0.55 | (-1.82%) | 125 | 3 719 |
| 10:37:08 | 204 | 29.7500 | -0.55 | (-1.82%) | 28 | 833 |
| 10:35:42 | 203 | 29.6000 | -0.70 | (-2.31%) | 104 | 3 078 |
| 10:35:42 | 202 | 29.6000 | -0.70 | (-2.31%) | 200 | 5 920 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:35:42 | 201 | 29.6000 | -0.70 | (-2.31%) | 25 | 740 |
| 10:24:19 | 200 | 29.6000 | -0.70 | (-2.31%) | 105 | 3 108 |
| 10:24:19 | 199 | 29.6000 | -0.70 | (-2.31%) | 95 | 2 812 |
| 10:24:19 | 198 | 29.6000 | -0.70 | (-2.31%) | 50 | 1 480 |
| 10:23:00 | 197 | 29.7500 | -0.55 | (-1.82%) | 32 | 952 |
| 10:21:01 | 196 | 29.7500 | -0.55 | (-1.82%) | 20 | 595 |
| 10:20:30 | 195 | 29.6000 | -0.70 | (-2.31%) | 100 | 2 960 |
| 10:19:29 | 194 | 29.7500 | -0.55 | (-1.82%) | 1 | 30 |
| 10:19:29 | 193 | 29.7500 | -0.55 | (-1.82%) | 1 | 30 |
| 10:18:14 | 192 | 29.7500 | -0.55 | (-1.82%) | 24 | 714 |
| 10:18:14 | 191 | 29.6500 | -0.65 | (-2.15%) | 77 | 2 283 |
| 10:18:13 | 190 | 29.6000 | -0.70 | (-2.31%) | 9 | 266 |
| 10:18:13 | 189 | 29.6000 | -0.70 | (-2.31%) | 91 | 2 694 |
| 10:18:13 | 188 | 29.6000 | -0.70 | (-2.31%) | 100 | 2 960 |
| 10:17:12 | 187 | 29.6500 | -0.65 | (-2.15%) | 9 | 267 |
| 10:15:45 | 186 | 29.6500 | -0.65 | (-2.15%) | 1 | 30 |
| 10:15:45 | 185 | 29.6500 | -0.65 | (-2.15%) | 1 | 30 |
| 10:15:23 | 184 | 29.7000 | -0.60 | (-1.98%) | 200 | 5 940 |
| 10:12:31 | 183 | 29.4500 | -0.85 | (-2.81%) | 200 | 5 890 |
| 10:11:21 | 182 | 29.6000 | -0.70 | (-2.31%) | 404 | 11 958 |
| 10:09:57 | 181 | 29.6000 | -0.70 | (-2.31%) | 127 | 3 759 |
| 10:09:57 | 180 | 29.6000 | -0.70 | (-2.31%) | 246 | 7 282 |
| 10:09:57 | 179 | 29.6000 | -0.70 | (-2.31%) | 200 | 5 920 |
| 10:09:57 | 178 | 29.6000 | -0.70 | (-2.31%) | 1950 | 57 720 |
| 10:09:57 | 177 | 29.6000 | -0.70 | (-2.31%) | 50 | 1 480 |
| 10:09:57 | 176 | 29.5500 | -0.75 | (-2.48%) | 200 | 5 910 |
| 10:09:57 | 175 | 29.5500 | -0.75 | (-2.48%) | 99 | 2 925 |
| 10:09:57 | 174 | 29.5000 | -0.80 | (-2.64%) | 254 | 7 493 |
| 10:09:57 | 173 | 29.5000 | -0.80 | (-2.64%) | 100 | 2 950 |
| 10:09:35 | 172 | 29.4500 | -0.85 | (-2.81%) | 11 | 324 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:09:35 | 171 | 29.4500 | -0.85 | (-2.81%) | 200 | 5 890 |
| 10:09:35 | 170 | 29.4500 | -0.85 | (-2.81%) | 49 | 1 443 |
| 10:09:19 | 169 | 29.4500 | -0.85 | (-2.81%) | 40 | 1 178 |
| 10:09:19 | 168 | 29.4000 | -0.90 | (-2.97%) | 27 | 794 |
| 10:08:11 | 167 | 29.4000 | -0.90 | (-2.97%) | 1 | 29 |
| 10:07:11 | 166 | 29.2500 | -1.05 | (-3.47%) | 40 | 1 170 |
| 10:05:58 | 165 | 29.2500 | -1.05 | (-3.47%) | 135 | 3 949 |
| 10:03:41 | 164 | 29.2000 | -1.10 | (-3.63%) | 2 | 58 |
| 10:02:08 | 163 | 29.4000 | -0.90 | (-2.97%) | 17 | 500 |
| 10:01:17 | 162 | 29.4000 | -0.90 | (-2.97%) | 3 | 88 |
| 10:00:32 | 161 | 29.2000 | -1.10 | (-3.63%) | 53 | 1 548 |
| 10:00:32 | 160 | 29.2000 | -1.10 | (-3.63%) | 7 | 204 |
| 10:00:32 | 159 | 29.2000 | -1.10 | (-3.63%) | 140 | 4 088 |
| 09:59:32 | 158 | 29.4000 | -0.90 | (-2.97%) | 40 | 1 176 |
| 09:59:00 | 157 | 29.4000 | -0.90 | (-2.97%) | 1 | 29 |
| 09:59:00 | 156 | 29.4000 | -0.90 | (-2.97%) | 10 | 294 |
| 09:57:59 | 155 | 29.2500 | -1.05 | (-3.47%) | 283 | 8 278 |
| 09:57:08 | 154 | 29.2500 | -1.05 | (-3.47%) | 99 | 2 896 |
| 09:56:37 | 153 | 29.2000 | -1.10 | (-3.63%) | 28 | 818 |
| 09:56:37 | 152 | 29.2000 | -1.10 | (-3.63%) | 72 | 2 102 |
| 09:56:02 | 151 | 29.2000 | -1.10 | (-3.63%) | 28 | 818 |
| 09:54:24 | 150 | 29.1000 | -1.20 | (-3.96%) | 60 | 1 746 |
| 09:48:54 | 149 | 29.3000 | -1.00 | (-3.30%) | 127 | 3 721 |
| 09:48:53 | 148 | 29.3000 | -1.00 | (-3.30%) | 67 | 1 963 |
| 09:47:08 | 147 | 29.1000 | -1.20 | (-3.96%) | 30 | 873 |
| 09:47:06 | 146 | 29.1000 | -1.20 | (-3.96%) | 350 | 10 185 |
| 09:47:06 | 145 | 29.1000 | -1.20 | (-3.96%) | 100 | 2 910 |
| 09:47:06 | 144 | 29.1000 | -1.20 | (-3.96%) | 597 | 17 373 |
| 09:47:06 | 143 | 29.1000 | -1.20 | (-3.96%) | 150 | 4 365 |
| 09:47:06 | 142 | 29.1000 | -1.20 | (-3.96%) | 55 | 1 601 |
| 09:47:06 | 141 | 29.1500 | -1.15 | (-3.80%) | 110 | 3 207 |
| 09:47:06 | 140 | 29.1500 | -1.15 | (-3.80%) | 500 | 14 575 |
| 09:47:06 | 139 | 29.2000 | -1.10 | (-3.63%) | 60 | 1 752 |
| 09:47:06 | 138 | 29.2000 | -1.10 | (-3.63%) | 45 | 1 314 |
| 09:47:06 | 137 | 29.2000 | -1.10 | (-3.63%) | 130 | 3 796 |
| 09:47:06 | 136 | 29.2000 | -1.10 | (-3.63%) | 341 | 9 957 |
| 09:47:06 | 135 | 29.2500 | -1.05 | (-3.47%) | 300 | 8 775 |
| 09:47:06 | 134 | 29.2500 | -1.05 | (-3.47%) | 100 | 2 925 |
| 09:47:06 | 133 | 29.3000 | -1.00 | (-3.30%) | 25 | 733 |
| 09:47:06 | 132 | 29.3000 | -1.00 | (-3.30%) | 125 | 3 663 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZEPAK00012 |
|---|---|
| Data debiutu: | 30.10.2012 |
| Liczba akcji: | 50 823 547 |
| Kapitalizacja: | 1 532 329 942 |
| Enterprise Value: | |
| Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
| Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kazimierska 45, 62-510, Konin, Polska |
| CEO: | Andrzej Janiszewski |
| NIP: | 6650001645 |
| REGON: | 310186795 |
| KRS: | 0000021374 |
| Telefon: | +48 (63) 247 30 00 |
| WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
