Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZAB (ZABKA)
22.14-0.47(-2.08%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 17:00:00 | 7358 | 23.4800 | -0.06 | (-0.25%) | 116 | 2 724 |
| 28.05.2025 17:00:00 | 7357 | 23.4800 | -0.06 | (-0.25%) | 62 | 1 456 |
| 28.05.2025 17:00:00 | 7356 | 23.4800 | -0.06 | (-0.25%) | 40 | 939 |
| 28.05.2025 17:00:00 | 7355 | 23.4800 | -0.06 | (-0.25%) | 2 | 47 |
| 28.05.2025 17:00:00 | 7354 | 23.4800 | -0.06 | (-0.25%) | 1509 | 35 431 |
| 28.05.2025 17:00:00 | 7353 | 23.4800 | -0.06 | (-0.25%) | 39 | 916 |
| 28.05.2025 17:00:00 | 7352 | 23.4800 | -0.06 | (-0.25%) | 3 | 70 |
| 28.05.2025 17:00:00 | 7351 | 23.4800 | -0.06 | (-0.25%) | 88 | 2 066 |
| 28.05.2025 17:00:00 | 7350 | 23.4800 | -0.06 | (-0.25%) | 1 | 23 |
| 28.05.2025 17:00:00 | 7349 | 23.4800 | -0.06 | (-0.25%) | 2805 | 65 861 |
| 28.05.2025 17:00:00 | 7348 | 23.4800 | -0.06 | (-0.25%) | 243 | 5 706 |
| 28.05.2025 17:00:00 | 7347 | 23.4800 | -0.06 | (-0.25%) | 5 | 117 |
| 28.05.2025 17:00:00 | 7346 | 23.4800 | -0.06 | (-0.25%) | 2544 | 59 733 |
| 28.05.2025 17:00:00 | 7345 | 23.4800 | -0.06 | (-0.25%) | 2170 | 50 952 |
| 28.05.2025 17:00:00 | 7344 | 23.4800 | -0.06 | (-0.25%) | 897 | 21 062 |
| 28.05.2025 17:00:00 | 7343 | 23.4800 | -0.06 | (-0.25%) | 2846 | 66 824 |
| 28.05.2025 17:00:00 | 7342 | 23.4800 | -0.06 | (-0.25%) | 1150 | 27 002 |
| 28.05.2025 17:00:00 | 7341 | 23.4800 | -0.06 | (-0.25%) | 1736 | 40 761 |
| 28.05.2025 17:00:00 | 7340 | 23.4800 | -0.06 | (-0.25%) | 529 | 12 421 |
| 28.05.2025 17:00:00 | 7339 | 23.4800 | -0.06 | (-0.25%) | 71 | 1 667 |
| 28.05.2025 17:00:00 | 7338 | 23.4800 | -0.06 | (-0.25%) | 1445 | 33 929 |
| 28.05.2025 17:00:00 | 7337 | 23.4800 | -0.06 | (-0.25%) | 108 | 2 536 |
| 28.05.2025 17:00:00 | 7336 | 23.4800 | -0.06 | (-0.25%) | 759 | 17 821 |
| 28.05.2025 17:00:00 | 7335 | 23.4800 | -0.06 | (-0.25%) | 460 | 10 801 |
| 28.05.2025 17:00:00 | 7334 | 23.4800 | -0.06 | (-0.25%) | 119 | 2 794 |
| 28.05.2025 17:00:00 | 7333 | 23.4800 | -0.06 | (-0.25%) | 99 | 2 325 |
| 28.05.2025 17:00:00 | 7332 | 23.4800 | -0.06 | (-0.25%) | 82 | 1 925 |
| 28.05.2025 16:49:58 | 7331 | 23.4800 | -0.06 | (-0.25%) | 344 | 8 077 |
| 28.05.2025 16:49:58 | 7330 | 23.4800 | -0.06 | (-0.25%) | 150 | 3 522 |
| 28.05.2025 16:49:42 | 7329 | 23.4500 | -0.09 | (-0.38%) | 262 | 6 144 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 16:49:37 | 7328 | 23.4800 | -0.06 | (-0.25%) | 244 | 5 729 |
| 28.05.2025 16:49:37 | 7327 | 23.4800 | -0.06 | (-0.25%) | 466 | 10 942 |
| 28.05.2025 16:49:33 | 7326 | 23.4800 | -0.06 | (-0.25%) | 307 | 7 208 |
| 28.05.2025 16:49:31 | 7325 | 23.4800 | -0.06 | (-0.25%) | 244 | 5 729 |
| 28.05.2025 16:48:55 | 7324 | 23.4600 | -0.08 | (-0.34%) | 236 | 5 537 |
| 28.05.2025 16:48:55 | 7323 | 23.4600 | -0.08 | (-0.34%) | 255 | 5 982 |
| 28.05.2025 16:48:55 | 7322 | 23.4600 | -0.08 | (-0.34%) | 9 | 211 |
| 28.05.2025 16:48:54 | 7321 | 23.4600 | -0.08 | (-0.34%) | 5 | 117 |
| 28.05.2025 16:48:46 | 7320 | 23.4800 | -0.06 | (-0.25%) | 456 | 10 707 |
| 28.05.2025 16:48:46 | 7319 | 23.4800 | -0.06 | (-0.25%) | 34 | 798 |
| 28.05.2025 16:48:46 | 7318 | 23.4800 | -0.06 | (-0.25%) | 879 | 20 639 |
| 28.05.2025 16:48:46 | 7317 | 23.4800 | -0.06 | (-0.25%) | 340 | 7 983 |
| 28.05.2025 16:48:46 | 7316 | 23.4800 | -0.06 | (-0.25%) | 9 | 211 |
| 28.05.2025 16:48:46 | 7315 | 23.4800 | -0.06 | (-0.25%) | 408 | 9 580 |
| 28.05.2025 16:48:45 | 7314 | 23.4900 | -0.05 | (-0.21%) | 175 | 4 111 |
| 28.05.2025 16:48:45 | 7313 | 23.4900 | -0.05 | (-0.21%) | 334 | 7 846 |
| 28.05.2025 16:48:31 | 7312 | 23.4800 | -0.06 | (-0.25%) | 245 | 5 753 |
| 28.05.2025 16:48:31 | 7311 | 23.4800 | -0.06 | (-0.25%) | 854 | 20 052 |
| 28.05.2025 16:48:31 | 7310 | 23.4800 | -0.06 | (-0.25%) | 142 | 3 334 |
| 28.05.2025 16:48:31 | 7309 | 23.4800 | -0.06 | (-0.25%) | 284 | 6 668 |
| 28.05.2025 16:48:31 | 7308 | 23.4800 | -0.06 | (-0.25%) | 1406 | 33 013 |
| 28.05.2025 16:48:31 | 7307 | 23.4700 | -0.07 | (-0.30%) | 61 | 1 432 |
| 28.05.2025 16:48:31 | 7306 | 23.4700 | -0.07 | (-0.30%) | 341 | 8 003 |
| 28.05.2025 16:48:31 | 7305 | 23.4800 | -0.06 | (-0.25%) | 415 | 9 744 |
| 28.05.2025 16:48:30 | 7304 | 23.4800 | -0.06 | (-0.25%) | 540 | 12 679 |
| 28.05.2025 16:48:16 | 7303 | 23.4800 | -0.06 | (-0.25%) | 426 | 10 002 |
| 28.05.2025 16:48:01 | 7302 | 23.4700 | -0.07 | (-0.30%) | 528 | 12 392 |
| 28.05.2025 16:48:01 | 7301 | 23.4800 | -0.06 | (-0.25%) | 433 | 10 167 |
| 28.05.2025 16:48:00 | 7300 | 23.4700 | -0.07 | (-0.30%) | 570 | 13 378 |
| 28.05.2025 16:48:00 | 7299 | 23.4700 | -0.07 | (-0.30%) | 27 | 634 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 16:48:00 | 7298 | 23.4800 | -0.06 | (-0.25%) | 540 | 12 679 |
| 28.05.2025 16:47:38 | 7297 | 23.4600 | -0.08 | (-0.34%) | 200 | 4 692 |
| 28.05.2025 16:47:32 | 7296 | 23.4700 | -0.07 | (-0.30%) | 600 | 14 082 |
| 28.05.2025 16:47:32 | 7295 | 23.4700 | -0.07 | (-0.30%) | 409 | 9 599 |
| 28.05.2025 16:47:32 | 7294 | 23.4700 | -0.07 | (-0.30%) | 194 | 4 553 |
| 28.05.2025 16:47:32 | 7293 | 23.4800 | -0.06 | (-0.25%) | 79 | 1 855 |
| 28.05.2025 16:47:32 | 7292 | 23.4800 | -0.06 | (-0.25%) | 338 | 7 936 |
| 28.05.2025 16:47:32 | 7291 | 23.4800 | -0.06 | (-0.25%) | 516 | 12 116 |
| 28.05.2025 16:47:32 | 7290 | 23.4700 | -0.07 | (-0.30%) | 271 | 6 360 |
| 28.05.2025 16:47:32 | 7289 | 23.4700 | -0.07 | (-0.30%) | 765 | 17 955 |
| 28.05.2025 16:47:32 | 7288 | 23.4700 | -0.07 | (-0.30%) | 235 | 5 515 |
| 28.05.2025 16:47:30 | 7287 | 23.4800 | -0.06 | (-0.25%) | 394 | 9 251 |
| 28.05.2025 16:47:30 | 7286 | 23.4800 | -0.06 | (-0.25%) | 176 | 4 132 |
| 28.05.2025 16:47:23 | 7285 | 23.4700 | -0.07 | (-0.30%) | 100 | 2 347 |
| 28.05.2025 16:47:17 | 7284 | 23.4700 | -0.07 | (-0.30%) | 115 | 2 699 |
| 28.05.2025 16:47:16 | 7283 | 23.4800 | -0.06 | (-0.25%) | 372 | 8 735 |
| 28.05.2025 16:47:06 | 7282 | 23.4700 | -0.07 | (-0.30%) | 148 | 3 474 |
| 28.05.2025 16:47:06 | 7281 | 23.4700 | -0.07 | (-0.30%) | 313 | 7 346 |
| 28.05.2025 16:47:06 | 7280 | 23.4700 | -0.07 | (-0.30%) | 100 | 2 347 |
| 28.05.2025 16:47:05 | 7279 | 23.4700 | -0.07 | (-0.30%) | 1000 | 23 470 |
| 28.05.2025 16:47:02 | 7278 | 23.4800 | -0.06 | (-0.25%) | 550 | 12 914 |
| 28.05.2025 16:46:43 | 7277 | 23.4800 | -0.06 | (-0.25%) | 270 | 6 340 |
| 28.05.2025 16:46:43 | 7276 | 23.4700 | -0.07 | (-0.30%) | 389 | 9 130 |
| 28.05.2025 16:46:43 | 7275 | 23.4700 | -0.07 | (-0.30%) | 520 | 12 204 |
| 28.05.2025 16:46:43 | 7274 | 23.4700 | -0.07 | (-0.30%) | 460 | 10 796 |
| 28.05.2025 16:46:43 | 7273 | 23.4700 | -0.07 | (-0.30%) | 368 | 8 637 |
| 28.05.2025 16:46:43 | 7272 | 23.4700 | -0.07 | (-0.30%) | 94 | 2 206 |
| 28.05.2025 16:46:43 | 7271 | 23.4700 | -0.07 | (-0.30%) | 33 | 775 |
| 28.05.2025 16:46:43 | 7270 | 23.4700 | -0.07 | (-0.30%) | 548 | 12 862 |
| 28.05.2025 16:46:34 | 7269 | 23.4800 | -0.06 | (-0.25%) | 194 | 4 555 |
| 28.05.2025 16:46:34 | 7268 | 23.4800 | -0.06 | (-0.25%) | 366 | 8 594 |
| 28.05.2025 16:46:18 | 7267 | 23.4800 | -0.06 | (-0.25%) | 560 | 13 149 |
| 28.05.2025 16:46:14 | 7266 | 23.4800 | -0.06 | (-0.25%) | 459 | 10 777 |
| 28.05.2025 16:46:14 | 7265 | 23.4700 | -0.07 | (-0.30%) | 330 | 7 745 |
| 28.05.2025 16:46:14 | 7264 | 23.4700 | -0.07 | (-0.30%) | 156 | 3 661 |
| 28.05.2025 16:46:02 | 7263 | 23.4600 | -0.08 | (-0.34%) | 16 | 375 |
| 28.05.2025 16:46:02 | 7262 | 23.4600 | -0.08 | (-0.34%) | 82 | 1 924 |
| 28.05.2025 16:46:02 | 7261 | 23.4600 | -0.08 | (-0.34%) | 179 | 4 199 |
| 28.05.2025 16:46:00 | 7260 | 23.4600 | -0.08 | (-0.34%) | 219 | 5 138 |
| 28.05.2025 16:46:00 | 7259 | 23.4600 | -0.08 | (-0.34%) | 429 | 10 064 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 22 140 000 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
