Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZAB (ZABKA)
22.00-0.04(-0.18%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 14:07:30 | 4548 | 22.5800 | -0.42 | (-1.83%) | 681 | 15 377 |
| 30.05.2025 14:07:30 | 4547 | 22.5800 | -0.42 | (-1.83%) | 733 | 16 551 |
| 30.05.2025 14:07:30 | 4546 | 22.5800 | -0.42 | (-1.83%) | 79 | 1 784 |
| 30.05.2025 14:07:30 | 4545 | 22.5800 | -0.42 | (-1.83%) | 664 | 14 993 |
| 30.05.2025 14:07:30 | 4544 | 22.5800 | -0.42 | (-1.83%) | 167 | 3 771 |
| 30.05.2025 14:07:30 | 4543 | 22.5800 | -0.42 | (-1.83%) | 492 | 11 109 |
| 30.05.2025 14:07:30 | 4542 | 22.5800 | -0.42 | (-1.83%) | 648 | 14 632 |
| 30.05.2025 14:07:30 | 4541 | 22.5800 | -0.42 | (-1.83%) | 257 | 5 803 |
| 30.05.2025 14:07:30 | 4540 | 22.5800 | -0.42 | (-1.83%) | 298 | 6 729 |
| 30.05.2025 14:07:30 | 4539 | 22.5800 | -0.42 | (-1.83%) | 101 | 2 281 |
| 30.05.2025 14:07:12 | 4538 | 22.5700 | -0.43 | (-1.87%) | 220 | 4 965 |
| 30.05.2025 14:06:42 | 4537 | 22.5600 | -0.44 | (-1.91%) | 578 | 13 040 |
| 30.05.2025 14:06:23 | 4536 | 22.5600 | -0.44 | (-1.91%) | 149 | 3 361 |
| 30.05.2025 14:06:02 | 4535 | 22.5700 | -0.43 | (-1.87%) | 1345 | 30 357 |
| 30.05.2025 14:06:02 | 4534 | 22.5700 | -0.43 | (-1.87%) | 207 | 4 672 |
| 30.05.2025 14:06:02 | 4533 | 22.5700 | -0.43 | (-1.87%) | 243 | 5 485 |
| 30.05.2025 14:06:02 | 4532 | 22.5700 | -0.43 | (-1.87%) | 533 | 12 030 |
| 30.05.2025 14:05:50 | 4531 | 22.5700 | -0.43 | (-1.87%) | 283 | 6 387 |
| 30.05.2025 14:05:50 | 4530 | 22.5800 | -0.42 | (-1.83%) | 250 | 5 645 |
| 30.05.2025 14:05:47 | 4529 | 22.5700 | -0.43 | (-1.87%) | 426 | 9 615 |
| 30.05.2025 14:05:47 | 4528 | 22.5800 | -0.42 | (-1.83%) | 858 | 19 374 |
| 30.05.2025 14:05:47 | 4527 | 22.5800 | -0.42 | (-1.83%) | 1419 | 32 041 |
| 30.05.2025 14:05:47 | 4526 | 22.5800 | -0.42 | (-1.83%) | 284 | 6 413 |
| 30.05.2025 14:05:41 | 4525 | 22.5800 | -0.42 | (-1.83%) | 163 | 3 681 |
| 30.05.2025 14:05:15 | 4524 | 22.6000 | -0.40 | (-1.74%) | 860 | 19 436 |
| 30.05.2025 14:05:15 | 4523 | 22.6000 | -0.40 | (-1.74%) | 464 | 10 486 |
| 30.05.2025 14:05:15 | 4522 | 22.5900 | -0.41 | (-1.78%) | 210 | 4 744 |
| 30.05.2025 14:05:15 | 4521 | 22.6000 | -0.40 | (-1.74%) | 861 | 19 459 |
| 30.05.2025 14:05:15 | 4520 | 22.6000 | -0.40 | (-1.74%) | 476 | 10 758 |
| 30.05.2025 14:05:15 | 4519 | 22.6000 | -0.40 | (-1.74%) | 410 | 9 266 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 14:05:15 | 4518 | 22.6000 | -0.40 | (-1.74%) | 200 | 4 520 |
| 30.05.2025 14:05:15 | 4517 | 22.6000 | -0.40 | (-1.74%) | 392 | 8 859 |
| 30.05.2025 14:05:15 | 4516 | 22.6000 | -0.40 | (-1.74%) | 27 | 610 |
| 30.05.2025 14:05:15 | 4515 | 22.6000 | -0.40 | (-1.74%) | 340 | 7 684 |
| 30.05.2025 14:05:15 | 4514 | 22.6000 | -0.40 | (-1.74%) | 8352 | 188 755 |
| 30.05.2025 14:05:08 | 4513 | 22.6000 | -0.40 | (-1.74%) | 4 | 90 |
| 30.05.2025 14:05:07 | 4512 | 22.6000 | -0.40 | (-1.74%) | 127 | 2 870 |
| 30.05.2025 14:05:07 | 4511 | 22.6000 | -0.40 | (-1.74%) | 64 | 1 446 |
| 30.05.2025 14:04:53 | 4510 | 22.6100 | -0.39 | (-1.70%) | 20 | 452 |
| 30.05.2025 14:04:49 | 4509 | 22.6100 | -0.39 | (-1.70%) | 50 | 1 131 |
| 30.05.2025 14:04:46 | 4508 | 22.6100 | -0.39 | (-1.70%) | 29 | 656 |
| 30.05.2025 14:04:46 | 4507 | 22.6100 | -0.39 | (-1.70%) | 21 | 475 |
| 30.05.2025 14:03:29 | 4506 | 22.6100 | -0.39 | (-1.70%) | 142 | 3 211 |
| 30.05.2025 14:03:29 | 4505 | 22.6100 | -0.39 | (-1.70%) | 8 | 181 |
| 30.05.2025 14:03:29 | 4504 | 22.6100 | -0.39 | (-1.70%) | 324 | 7 326 |
| 30.05.2025 14:03:08 | 4503 | 22.6100 | -0.39 | (-1.70%) | 301 | 6 806 |
| 30.05.2025 14:03:08 | 4502 | 22.6100 | -0.39 | (-1.70%) | 44 | 995 |
| 30.05.2025 14:03:08 | 4501 | 22.6100 | -0.39 | (-1.70%) | 334 | 7 552 |
| 30.05.2025 14:03:08 | 4500 | 22.6100 | -0.39 | (-1.70%) | 126 | 2 849 |
| 30.05.2025 14:03:08 | 4499 | 22.6100 | -0.39 | (-1.70%) | 1133 | 25 617 |
| 30.05.2025 14:03:08 | 4498 | 22.6100 | -0.39 | (-1.70%) | 120 | 2 713 |
| 30.05.2025 14:03:07 | 4497 | 22.6100 | -0.39 | (-1.70%) | 100 | 2 261 |
| 30.05.2025 14:02:05 | 4496 | 22.6100 | -0.39 | (-1.70%) | 5 | 113 |
| 30.05.2025 14:02:05 | 4495 | 22.6100 | -0.39 | (-1.70%) | 179 | 4 047 |
| 30.05.2025 14:02:05 | 4494 | 22.6100 | -0.39 | (-1.70%) | 85 | 1 922 |
| 30.05.2025 14:02:05 | 4493 | 22.6100 | -0.39 | (-1.70%) | 71 | 1 605 |
| 30.05.2025 14:02:05 | 4492 | 22.6100 | -0.39 | (-1.70%) | 361 | 8 162 |
| 30.05.2025 14:02:05 | 4491 | 22.6100 | -0.39 | (-1.70%) | 39 | 882 |
| 30.05.2025 14:02:03 | 4490 | 22.6200 | -0.38 | (-1.65%) | 807 | 18 254 |
| 30.05.2025 14:02:03 | 4489 | 22.6200 | -0.38 | (-1.65%) | 96 | 2 172 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 14:02:03 | 4488 | 22.6200 | -0.38 | (-1.65%) | 355 | 8 030 |
| 30.05.2025 14:02:03 | 4487 | 22.6200 | -0.38 | (-1.65%) | 452 | 10 224 |
| 30.05.2025 14:02:03 | 4486 | 22.6200 | -0.38 | (-1.65%) | 808 | 18 277 |
| 30.05.2025 14:02:03 | 4485 | 22.6200 | -0.38 | (-1.65%) | 397 | 8 980 |
| 30.05.2025 14:02:03 | 4484 | 22.6200 | -0.38 | (-1.65%) | 403 | 9 116 |
| 30.05.2025 14:02:03 | 4483 | 22.6200 | -0.38 | (-1.65%) | 431 | 9 749 |
| 30.05.2025 14:02:03 | 4482 | 22.6200 | -0.38 | (-1.65%) | 867 | 19 612 |
| 30.05.2025 14:02:03 | 4481 | 22.6300 | -0.37 | (-1.61%) | 338 | 7 649 |
| 30.05.2025 14:02:03 | 4480 | 22.6300 | -0.37 | (-1.61%) | 32 | 724 |
| 30.05.2025 14:02:03 | 4479 | 22.6300 | -0.37 | (-1.61%) | 41 | 928 |
| 30.05.2025 14:02:03 | 4478 | 22.6300 | -0.37 | (-1.61%) | 411 | 9 301 |
| 30.05.2025 14:02:02 | 4477 | 22.6400 | -0.36 | (-1.57%) | 250 | 5 660 |
| 30.05.2025 14:02:02 | 4476 | 22.6400 | -0.36 | (-1.57%) | 591 | 13 380 |
| 30.05.2025 14:01:35 | 4475 | 22.6400 | -0.36 | (-1.57%) | 293 | 6 634 |
| 30.05.2025 14:01:35 | 4474 | 22.6400 | -0.36 | (-1.57%) | 336 | 7 607 |
| 30.05.2025 14:01:35 | 4473 | 22.6400 | -0.36 | (-1.57%) | 168 | 3 804 |
| 30.05.2025 14:01:19 | 4472 | 22.6100 | -0.39 | (-1.70%) | 9 | 203 |
| 30.05.2025 14:01:18 | 4471 | 22.6100 | -0.39 | (-1.70%) | 150 | 3 392 |
| 30.05.2025 14:00:54 | 4470 | 22.6100 | -0.39 | (-1.70%) | 12 | 271 |
| 30.05.2025 14:00:53 | 4469 | 22.6100 | -0.39 | (-1.70%) | 5 | 113 |
| 30.05.2025 14:00:52 | 4468 | 22.6100 | -0.39 | (-1.70%) | 237 | 5 359 |
| 30.05.2025 14:00:52 | 4467 | 22.6200 | -0.38 | (-1.65%) | 84 | 1 900 |
| 30.05.2025 14:00:30 | 4466 | 22.6100 | -0.39 | (-1.70%) | 146 | 3 301 |
| 30.05.2025 14:00:29 | 4465 | 22.6100 | -0.39 | (-1.70%) | 12 | 271 |
| 30.05.2025 14:00:28 | 4464 | 22.6000 | -0.40 | (-1.74%) | 709 | 16 023 |
| 30.05.2025 14:00:28 | 4463 | 22.6000 | -0.40 | (-1.74%) | 1419 | 32 069 |
| 30.05.2025 14:00:28 | 4462 | 22.5900 | -0.41 | (-1.78%) | 40 | 904 |
| 30.05.2025 14:00:28 | 4461 | 22.5900 | -0.41 | (-1.78%) | 582 | 13 147 |
| 30.05.2025 14:00:28 | 4460 | 22.5700 | -0.43 | (-1.87%) | 87 | 1 964 |
| 30.05.2025 14:00:28 | 4459 | 22.5900 | -0.41 | (-1.78%) | 222 | 5 015 |
| 30.05.2025 14:00:28 | 4458 | 22.6000 | -0.40 | (-1.74%) | 662 | 14 961 |
| 30.05.2025 14:00:28 | 4457 | 22.6000 | -0.40 | (-1.74%) | 222 | 5 017 |
| 30.05.2025 14:00:28 | 4456 | 22.6000 | -0.40 | (-1.74%) | 10 | 226 |
| 30.05.2025 14:00:28 | 4455 | 22.5900 | -0.41 | (-1.78%) | 85 | 1 920 |
| 30.05.2025 14:00:28 | 4454 | 22.5900 | -0.41 | (-1.78%) | 1126 | 25 436 |
| 30.05.2025 14:00:28 | 4453 | 22.5900 | -0.41 | (-1.78%) | 863 | 19 495 |
| 30.05.2025 14:00:28 | 4452 | 22.5900 | -0.41 | (-1.78%) | 631 | 14 254 |
| 30.05.2025 14:00:28 | 4451 | 22.5800 | -0.42 | (-1.83%) | 8 | 181 |
| 30.05.2025 14:00:28 | 4450 | 22.5700 | -0.43 | (-1.87%) | 20 | 451 |
| 30.05.2025 14:00:28 | 4449 | 22.5700 | -0.43 | (-1.87%) | 230 | 5 191 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 22 000 000 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
