Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZAB (ZABKA)
21.78+0.08(+0.37%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.06.2025 12:59:08 | 2098 | 21.8600 | +0.35 | (+1.63%) | 8 | 175 |
| 16.06.2025 12:58:41 | 2097 | 21.8500 | +0.34 | (+1.58%) | 13 | 284 |
| 16.06.2025 12:58:40 | 2096 | 21.8500 | +0.34 | (+1.58%) | 6 | 131 |
| 16.06.2025 12:58:39 | 2095 | 21.8500 | +0.34 | (+1.58%) | 31 | 677 |
| 16.06.2025 12:58:39 | 2094 | 21.8500 | +0.34 | (+1.58%) | 166 | 3 627 |
| 16.06.2025 12:58:39 | 2093 | 21.8500 | +0.34 | (+1.58%) | 91 | 1 988 |
| 16.06.2025 12:58:37 | 2092 | 21.8700 | +0.36 | (+1.67%) | 5 | 109 |
| 16.06.2025 12:58:33 | 2091 | 21.8700 | +0.36 | (+1.67%) | 127 | 2 777 |
| 16.06.2025 12:58:33 | 2090 | 21.8700 | +0.36 | (+1.67%) | 1 | 22 |
| 16.06.2025 12:58:33 | 2089 | 21.8700 | +0.36 | (+1.67%) | 1 | 22 |
| 16.06.2025 12:58:32 | 2088 | 21.8600 | +0.35 | (+1.63%) | 218 | 4 765 |
| 16.06.2025 12:58:32 | 2087 | 21.8600 | +0.35 | (+1.63%) | 51 | 1 115 |
| 16.06.2025 12:57:35 | 2086 | 21.8600 | +0.35 | (+1.63%) | 1 | 22 |
| 16.06.2025 12:57:32 | 2085 | 21.8500 | +0.34 | (+1.58%) | 1 | 22 |
| 16.06.2025 12:57:31 | 2084 | 21.8500 | +0.34 | (+1.58%) | 12 | 262 |
| 16.06.2025 12:57:23 | 2083 | 21.8500 | +0.34 | (+1.58%) | 1 | 22 |
| 16.06.2025 12:57:22 | 2082 | 21.8500 | +0.34 | (+1.58%) | 1 | 22 |
| 16.06.2025 12:57:21 | 2081 | 21.8500 | +0.34 | (+1.58%) | 17 | 371 |
| 16.06.2025 12:57:20 | 2080 | 21.8500 | +0.34 | (+1.58%) | 27 | 590 |
| 16.06.2025 12:57:20 | 2079 | 21.8500 | +0.34 | (+1.58%) | 257 | 5 615 |
| 16.06.2025 12:57:17 | 2078 | 21.8600 | +0.35 | (+1.63%) | 1 | 22 |
| 16.06.2025 12:57:17 | 2077 | 21.8600 | +0.35 | (+1.63%) | 117 | 2 558 |
| 16.06.2025 12:57:15 | 2076 | 21.8600 | +0.35 | (+1.63%) | 93 | 2 033 |
| 16.06.2025 12:57:15 | 2075 | 21.8600 | +0.35 | (+1.63%) | 228 | 4 984 |
| 16.06.2025 12:57:15 | 2074 | 21.8600 | +0.35 | (+1.63%) | 40 | 874 |
| 16.06.2025 12:57:05 | 2073 | 21.8600 | +0.35 | (+1.63%) | 359 | 7 848 |
| 16.06.2025 12:57:05 | 2072 | 21.8600 | +0.35 | (+1.63%) | 1 | 22 |
| 16.06.2025 12:57:00 | 2071 | 21.8600 | +0.35 | (+1.63%) | 505 | 11 039 |
| 16.06.2025 12:57:00 | 2070 | 21.8600 | +0.35 | (+1.63%) | 821 | 17 947 |
| 16.06.2025 12:57:00 | 2069 | 21.8600 | +0.35 | (+1.63%) | 583 | 12 744 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 12:57:00 | 2068 | 21.8600 | +0.35 | (+1.63%) | 43 | 940 |
| 16.06.2025 12:57:00 | 2067 | 21.8600 | +0.35 | (+1.63%) | 75 | 1 640 |
| 16.06.2025 12:57:00 | 2066 | 21.8600 | +0.35 | (+1.63%) | 199 | 4 350 |
| 16.06.2025 12:57:00 | 2065 | 21.8600 | +0.35 | (+1.63%) | 2 | 44 |
| 16.06.2025 12:57:00 | 2064 | 21.8600 | +0.35 | (+1.63%) | 298 | 6 514 |
| 16.06.2025 12:55:41 | 2063 | 21.8400 | +0.33 | (+1.53%) | 19 | 415 |
| 16.06.2025 12:55:40 | 2062 | 21.8400 | +0.33 | (+1.53%) | 254 | 5 547 |
| 16.06.2025 12:55:40 | 2061 | 21.8400 | +0.33 | (+1.53%) | 3 | 66 |
| 16.06.2025 12:55:29 | 2060 | 21.8400 | +0.33 | (+1.53%) | 6 | 131 |
| 16.06.2025 12:55:28 | 2059 | 21.8400 | +0.33 | (+1.53%) | 240 | 5 242 |
| 16.06.2025 12:55:28 | 2058 | 21.8400 | +0.33 | (+1.53%) | 75 | 1 638 |
| 16.06.2025 12:55:07 | 2057 | 21.8500 | +0.34 | (+1.58%) | 1 | 22 |
| 16.06.2025 12:55:07 | 2056 | 21.8500 | +0.34 | (+1.58%) | 477 | 10 422 |
| 16.06.2025 12:55:07 | 2055 | 21.8500 | +0.34 | (+1.58%) | 17 | 371 |
| 16.06.2025 12:55:07 | 2054 | 21.8500 | +0.34 | (+1.58%) | 644 | 14 071 |
| 16.06.2025 12:55:07 | 2053 | 21.8500 | +0.34 | (+1.58%) | 674 | 14 727 |
| 16.06.2025 12:55:07 | 2052 | 21.8500 | +0.34 | (+1.58%) | 390 | 8 522 |
| 16.06.2025 12:55:07 | 2051 | 21.8500 | +0.34 | (+1.58%) | 452 | 9 876 |
| 16.06.2025 12:55:07 | 2050 | 21.8500 | +0.34 | (+1.58%) | 402 | 8 784 |
| 16.06.2025 12:55:07 | 2049 | 21.8500 | +0.34 | (+1.58%) | 136 | 2 972 |
| 16.06.2025 12:55:06 | 2048 | 21.8600 | +0.35 | (+1.63%) | 15 | 328 |
| 16.06.2025 12:54:46 | 2047 | 21.8500 | +0.34 | (+1.58%) | 2 | 44 |
| 16.06.2025 12:54:45 | 2046 | 21.8500 | +0.34 | (+1.58%) | 1 | 22 |
| 16.06.2025 12:54:45 | 2045 | 21.8500 | +0.34 | (+1.58%) | 22 | 481 |
| 16.06.2025 12:54:33 | 2044 | 21.8500 | +0.34 | (+1.58%) | 1 | 22 |
| 16.06.2025 12:54:32 | 2043 | 21.8500 | +0.34 | (+1.58%) | 5 | 109 |
| 16.06.2025 12:54:32 | 2042 | 21.8500 | +0.34 | (+1.58%) | 1 | 22 |
| 16.06.2025 12:54:31 | 2041 | 21.8500 | +0.34 | (+1.58%) | 11 | 240 |
| 16.06.2025 12:54:30 | 2040 | 21.8500 | +0.34 | (+1.58%) | 28 | 612 |
| 16.06.2025 12:54:29 | 2039 | 21.8500 | +0.34 | (+1.58%) | 167 | 3 649 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 12:54:29 | 2038 | 21.8500 | +0.34 | (+1.58%) | 374 | 8 172 |
| 16.06.2025 12:54:25 | 2037 | 21.8400 | +0.33 | (+1.53%) | 18 | 393 |
| 16.06.2025 12:54:25 | 2036 | 21.8400 | +0.33 | (+1.53%) | 1 | 22 |
| 16.06.2025 12:54:24 | 2035 | 21.8400 | +0.33 | (+1.53%) | 10 | 218 |
| 16.06.2025 12:54:24 | 2034 | 21.8400 | +0.33 | (+1.53%) | 257 | 5 613 |
| 16.06.2025 12:54:16 | 2033 | 21.8600 | +0.35 | (+1.63%) | 130 | 2 842 |
| 16.06.2025 12:53:48 | 2032 | 21.8400 | +0.33 | (+1.53%) | 90 | 1 966 |
| 16.06.2025 12:53:48 | 2031 | 21.8400 | +0.33 | (+1.53%) | 1 | 22 |
| 16.06.2025 12:53:26 | 2030 | 21.8500 | +0.34 | (+1.58%) | 156 | 3 409 |
| 16.06.2025 12:53:26 | 2029 | 21.8500 | +0.34 | (+1.58%) | 1 | 22 |
| 16.06.2025 12:53:26 | 2028 | 21.8500 | +0.34 | (+1.58%) | 108 | 2 360 |
| 16.06.2025 12:53:25 | 2027 | 21.8500 | +0.34 | (+1.58%) | 442 | 9 658 |
| 16.06.2025 12:53:25 | 2026 | 21.8500 | +0.34 | (+1.58%) | 486 | 10 619 |
| 16.06.2025 12:53:20 | 2025 | 21.8500 | +0.34 | (+1.58%) | 1 | 22 |
| 16.06.2025 12:53:20 | 2024 | 21.8500 | +0.34 | (+1.58%) | 2 | 44 |
| 16.06.2025 12:51:44 | 2023 | 21.8500 | +0.34 | (+1.58%) | 11 | 240 |
| 16.06.2025 12:51:25 | 2022 | 21.8300 | +0.32 | (+1.49%) | 14 | 306 |
| 16.06.2025 12:51:25 | 2021 | 21.8300 | +0.32 | (+1.49%) | 5 | 109 |
| 16.06.2025 12:51:24 | 2020 | 21.8300 | +0.32 | (+1.49%) | 255 | 5 567 |
| 16.06.2025 12:51:15 | 2019 | 21.8400 | +0.33 | (+1.53%) | 27 | 590 |
| 16.06.2025 12:51:14 | 2018 | 21.8400 | +0.33 | (+1.53%) | 356 | 7 775 |
| 16.06.2025 12:51:14 | 2017 | 21.8400 | +0.33 | (+1.53%) | 233 | 5 089 |
| 16.06.2025 12:50:17 | 2016 | 21.8400 | +0.33 | (+1.53%) | 216 | 4 717 |
| 16.06.2025 12:50:17 | 2015 | 21.8400 | +0.33 | (+1.53%) | 256 | 5 591 |
| 16.06.2025 12:50:17 | 2014 | 21.8400 | +0.33 | (+1.53%) | 286 | 6 246 |
| 16.06.2025 12:50:17 | 2013 | 21.8400 | +0.33 | (+1.53%) | 124 | 2 708 |
| 16.06.2025 12:50:17 | 2012 | 21.8400 | +0.33 | (+1.53%) | 436 | 9 522 |
| 16.06.2025 12:50:17 | 2011 | 21.8400 | +0.33 | (+1.53%) | 851 | 18 586 |
| 16.06.2025 12:50:17 | 2010 | 21.8400 | +0.33 | (+1.53%) | 819 | 17 887 |
| 16.06.2025 12:50:17 | 2009 | 21.8400 | +0.33 | (+1.53%) | 113 | 2 468 |
| 16.06.2025 12:50:06 | 2008 | 21.8400 | +0.33 | (+1.53%) | 20 | 437 |
| 16.06.2025 12:50:05 | 2007 | 21.8400 | +0.33 | (+1.53%) | 258 | 5 635 |
| 16.06.2025 12:48:01 | 2006 | 21.8400 | +0.33 | (+1.53%) | 27 | 590 |
| 16.06.2025 12:48:00 | 2005 | 21.8400 | +0.33 | (+1.53%) | 362 | 7 906 |
| 16.06.2025 12:47:23 | 2004 | 21.8300 | +0.32 | (+1.49%) | 222 | 4 846 |
| 16.06.2025 12:47:23 | 2003 | 21.8300 | +0.32 | (+1.49%) | 29 | 633 |
| 16.06.2025 12:47:23 | 2002 | 21.8300 | +0.32 | (+1.49%) | 2 | 44 |
| 16.06.2025 12:47:00 | 2001 | 21.8400 | +0.33 | (+1.53%) | 959 | 20 945 |
| 16.06.2025 12:47:00 | 2000 | 21.8400 | +0.33 | (+1.53%) | 268 | 5 853 |
| 16.06.2025 12:47:00 | 1999 | 21.8400 | +0.33 | (+1.53%) | 471 | 10 287 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 21 780 000 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
