Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZAB (ZABKA)
22.12+0.12(+0.55%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 22.26(+0.63%)06:57
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2025 11:52:09 | 2192 | 22.4000 | -0.21 | (-0.93%) | 50 | 1 120 |
| 02.06.2025 11:52:09 | 2191 | 22.4000 | -0.21 | (-0.93%) | 60 | 1 344 |
| 02.06.2025 11:52:09 | 2190 | 22.4000 | -0.21 | (-0.93%) | 30 | 672 |
| 02.06.2025 11:52:09 | 2189 | 22.4000 | -0.21 | (-0.93%) | 1 | 22 |
| 02.06.2025 11:52:09 | 2188 | 22.4100 | -0.20 | (-0.88%) | 287 | 6 432 |
| 02.06.2025 11:52:03 | 2187 | 22.4100 | -0.20 | (-0.88%) | 809 | 18 130 |
| 02.06.2025 11:52:00 | 2186 | 22.4100 | -0.20 | (-0.88%) | 894 | 20 035 |
| 02.06.2025 11:52:00 | 2185 | 22.4100 | -0.20 | (-0.88%) | 160 | 3 586 |
| 02.06.2025 11:52:00 | 2184 | 22.4200 | -0.19 | (-0.84%) | 682 | 15 290 |
| 02.06.2025 11:52:00 | 2183 | 22.4200 | -0.19 | (-0.84%) | 460 | 10 313 |
| 02.06.2025 11:52:00 | 2182 | 22.4200 | -0.19 | (-0.84%) | 29 | 650 |
| 02.06.2025 11:52:00 | 2181 | 22.4200 | -0.19 | (-0.84%) | 536 | 12 017 |
| 02.06.2025 11:51:23 | 2180 | 22.4200 | -0.19 | (-0.84%) | 1087 | 24 371 |
| 02.06.2025 11:51:23 | 2179 | 22.4200 | -0.19 | (-0.84%) | 91 | 2 040 |
| 02.06.2025 11:51:23 | 2178 | 22.4200 | -0.19 | (-0.84%) | 469 | 10 515 |
| 02.06.2025 11:51:16 | 2177 | 22.4200 | -0.19 | (-0.84%) | 1137 | 25 492 |
| 02.06.2025 11:51:16 | 2176 | 22.4200 | -0.19 | (-0.84%) | 9 | 202 |
| 02.06.2025 11:51:16 | 2175 | 22.4200 | -0.19 | (-0.84%) | 488 | 10 941 |
| 02.06.2025 11:51:08 | 2174 | 22.4200 | -0.19 | (-0.84%) | 866 | 19 416 |
| 02.06.2025 11:51:08 | 2173 | 22.4200 | -0.19 | (-0.84%) | 25 | 561 |
| 02.06.2025 11:51:08 | 2172 | 22.4200 | -0.19 | (-0.84%) | 4 | 90 |
| 02.06.2025 11:51:06 | 2171 | 22.4300 | -0.18 | (-0.80%) | 102 | 2 288 |
| 02.06.2025 11:51:06 | 2170 | 22.4300 | -0.18 | (-0.80%) | 9 | 202 |
| 02.06.2025 11:51:06 | 2169 | 22.4300 | -0.18 | (-0.80%) | 76 | 1 705 |
| 02.06.2025 11:51:05 | 2168 | 22.4300 | -0.18 | (-0.80%) | 1261 | 28 284 |
| 02.06.2025 11:51:05 | 2167 | 22.4300 | -0.18 | (-0.80%) | 115 | 2 579 |
| 02.06.2025 11:51:04 | 2166 | 22.4300 | -0.18 | (-0.80%) | 494 | 11 080 |
| 02.06.2025 11:51:03 | 2165 | 22.4300 | -0.18 | (-0.80%) | 759 | 17 024 |
| 02.06.2025 11:51:03 | 2164 | 22.4300 | -0.18 | (-0.80%) | 7 | 157 |
| 02.06.2025 11:51:03 | 2163 | 22.4400 | -0.17 | (-0.75%) | 2522 | 56 594 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 11:51:03 | 2162 | 22.4400 | -0.17 | (-0.75%) | 900 | 20 196 |
| 02.06.2025 11:50:28 | 2161 | 22.4500 | -0.16 | (-0.71%) | 100 | 2 245 |
| 02.06.2025 11:50:25 | 2160 | 22.4500 | -0.16 | (-0.71%) | 348 | 7 813 |
| 02.06.2025 11:50:25 | 2159 | 22.4500 | -0.16 | (-0.71%) | 2 | 45 |
| 02.06.2025 11:50:16 | 2158 | 22.4400 | -0.17 | (-0.75%) | 101 | 2 266 |
| 02.06.2025 11:50:16 | 2157 | 22.4400 | -0.17 | (-0.75%) | 416 | 9 335 |
| 02.06.2025 11:50:16 | 2156 | 22.4500 | -0.16 | (-0.71%) | 140 | 3 143 |
| 02.06.2025 11:50:16 | 2155 | 22.4500 | -0.16 | (-0.71%) | 202 | 4 535 |
| 02.06.2025 11:50:15 | 2154 | 22.4500 | -0.16 | (-0.71%) | 191 | 4 288 |
| 02.06.2025 11:50:15 | 2153 | 22.4500 | -0.16 | (-0.71%) | 430 | 9 654 |
| 02.06.2025 11:50:15 | 2152 | 22.4500 | -0.16 | (-0.71%) | 85 | 1 908 |
| 02.06.2025 11:50:15 | 2151 | 22.4500 | -0.16 | (-0.71%) | 270 | 6 062 |
| 02.06.2025 11:50:15 | 2150 | 22.4500 | -0.16 | (-0.71%) | 417 | 9 362 |
| 02.06.2025 11:50:15 | 2149 | 22.4500 | -0.16 | (-0.71%) | 7 | 157 |
| 02.06.2025 11:50:06 | 2148 | 22.4400 | -0.17 | (-0.75%) | 242 | 5 430 |
| 02.06.2025 11:50:06 | 2147 | 22.4400 | -0.17 | (-0.75%) | 36 | 808 |
| 02.06.2025 11:50:06 | 2146 | 22.4400 | -0.17 | (-0.75%) | 155 | 3 478 |
| 02.06.2025 11:50:06 | 2145 | 22.4500 | -0.16 | (-0.71%) | 113 | 2 537 |
| 02.06.2025 11:50:06 | 2144 | 22.4500 | -0.16 | (-0.71%) | 221 | 4 961 |
| 02.06.2025 11:50:05 | 2143 | 22.4500 | -0.16 | (-0.71%) | 126 | 2 829 |
| 02.06.2025 11:50:05 | 2142 | 22.4500 | -0.16 | (-0.71%) | 151 | 3 390 |
| 02.06.2025 11:50:05 | 2141 | 22.4500 | -0.16 | (-0.71%) | 335 | 7 521 |
| 02.06.2025 11:50:00 | 2140 | 22.4400 | -0.17 | (-0.75%) | 230 | 5 161 |
| 02.06.2025 11:49:03 | 2139 | 22.4400 | -0.17 | (-0.75%) | 65 | 1 459 |
| 02.06.2025 11:49:03 | 2138 | 22.4400 | -0.17 | (-0.75%) | 320 | 7 181 |
| 02.06.2025 11:48:57 | 2137 | 22.4400 | -0.17 | (-0.75%) | 64 | 1 436 |
| 02.06.2025 11:48:35 | 2136 | 22.4500 | -0.16 | (-0.71%) | 383 | 8 598 |
| 02.06.2025 11:48:34 | 2135 | 22.4500 | -0.16 | (-0.71%) | 300 | 6 735 |
| 02.06.2025 11:48:32 | 2134 | 22.4400 | -0.17 | (-0.75%) | 102 | 2 289 |
| 02.06.2025 11:48:16 | 2133 | 22.4400 | -0.17 | (-0.75%) | 255 | 5 722 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 11:48:16 | 2132 | 22.4400 | -0.17 | (-0.75%) | 2 | 45 |
| 02.06.2025 11:48:01 | 2131 | 22.4500 | -0.16 | (-0.71%) | 158 | 3 547 |
| 02.06.2025 11:48:00 | 2130 | 22.4500 | -0.16 | (-0.71%) | 37 | 831 |
| 02.06.2025 11:48:00 | 2129 | 22.4500 | -0.16 | (-0.71%) | 81 | 1 818 |
| 02.06.2025 11:48:00 | 2128 | 22.4500 | -0.16 | (-0.71%) | 319 | 7 162 |
| 02.06.2025 11:48:00 | 2127 | 22.4500 | -0.16 | (-0.71%) | 2 | 45 |
| 02.06.2025 11:47:57 | 2126 | 22.4600 | -0.15 | (-0.66%) | 207 | 4 649 |
| 02.06.2025 11:47:56 | 2125 | 22.4600 | -0.15 | (-0.66%) | 358 | 8 041 |
| 02.06.2025 11:47:40 | 2124 | 22.4500 | -0.16 | (-0.71%) | 35 | 786 |
| 02.06.2025 11:47:40 | 2123 | 22.4500 | -0.16 | (-0.71%) | 28 | 629 |
| 02.06.2025 11:47:17 | 2122 | 22.4600 | -0.15 | (-0.66%) | 110 | 2 471 |
| 02.06.2025 11:47:17 | 2121 | 22.4600 | -0.15 | (-0.66%) | 89 | 1 999 |
| 02.06.2025 11:47:16 | 2120 | 22.4600 | -0.15 | (-0.66%) | 334 | 7 502 |
| 02.06.2025 11:46:55 | 2119 | 22.4600 | -0.15 | (-0.66%) | 258 | 5 795 |
| 02.06.2025 11:46:55 | 2118 | 22.4600 | -0.15 | (-0.66%) | 131 | 2 942 |
| 02.06.2025 11:46:55 | 2117 | 22.4600 | -0.15 | (-0.66%) | 70 | 1 572 |
| 02.06.2025 11:46:51 | 2116 | 22.4500 | -0.16 | (-0.71%) | 360 | 8 082 |
| 02.06.2025 11:46:51 | 2115 | 22.4500 | -0.16 | (-0.71%) | 27 | 606 |
| 02.06.2025 11:46:51 | 2114 | 22.4500 | -0.16 | (-0.71%) | 37 | 831 |
| 02.06.2025 11:46:51 | 2113 | 22.4500 | -0.16 | (-0.71%) | 257 | 5 770 |
| 02.06.2025 11:46:50 | 2112 | 22.4500 | -0.16 | (-0.71%) | 109 | 2 447 |
| 02.06.2025 11:46:38 | 2111 | 22.4600 | -0.15 | (-0.66%) | 164 | 3 683 |
| 02.06.2025 11:46:37 | 2110 | 22.4600 | -0.15 | (-0.66%) | 372 | 8 355 |
| 02.06.2025 11:46:37 | 2109 | 22.4600 | -0.15 | (-0.66%) | 333 | 7 479 |
| 02.06.2025 11:46:15 | 2108 | 22.4500 | -0.16 | (-0.71%) | 132 | 2 963 |
| 02.06.2025 11:46:15 | 2107 | 22.4500 | -0.16 | (-0.71%) | 111 | 2 492 |
| 02.06.2025 11:46:15 | 2106 | 22.4500 | -0.16 | (-0.71%) | 25 | 561 |
| 02.06.2025 11:46:15 | 2105 | 22.4500 | -0.16 | (-0.71%) | 295 | 6 623 |
| 02.06.2025 11:46:00 | 2104 | 22.4500 | -0.16 | (-0.71%) | 188 | 4 221 |
| 02.06.2025 11:46:00 | 2103 | 22.4500 | -0.16 | (-0.71%) | 4 | 90 |
| 02.06.2025 11:45:56 | 2102 | 22.4700 | -0.14 | (-0.62%) | 208 | 4 674 |
| 02.06.2025 11:45:55 | 2101 | 22.4700 | -0.14 | (-0.62%) | 182 | 4 090 |
| 02.06.2025 11:45:55 | 2100 | 22.4700 | -0.14 | (-0.62%) | 170 | 3 820 |
| 02.06.2025 11:45:53 | 2099 | 22.4700 | -0.14 | (-0.62%) | 70 | 1 573 |
| 02.06.2025 11:45:33 | 2098 | 22.4700 | -0.14 | (-0.62%) | 190 | 4 269 |
| 02.06.2025 11:45:32 | 2097 | 22.4700 | -0.14 | (-0.62%) | 224 | 5 033 |
| 02.06.2025 11:45:32 | 2096 | 22.4700 | -0.14 | (-0.62%) | 386 | 8 673 |
| 02.06.2025 11:45:21 | 2095 | 22.4700 | -0.14 | (-0.62%) | 44 | 989 |
| 02.06.2025 11:45:21 | 2094 | 22.4700 | -0.14 | (-0.62%) | 411 | 9 235 |
| 02.06.2025 11:45:14 | 2093 | 22.4800 | -0.13 | (-0.57%) | 195 | 4 384 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 22 120 000 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
