Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ZAB (ZABKA)
21.69-0.01(-0.05%)ZABKA GROUP SOCIÉTÉ ANONYME
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 17:00:00 | 5085 | 21.5100 | +0.05 | (+0.23%) | 185 | 3 979 |
| 13.06.2025 17:00:00 | 5084 | 21.5100 | +0.05 | (+0.23%) | 220 | 4 732 |
| 13.06.2025 17:00:00 | 5083 | 21.5100 | +0.05 | (+0.23%) | 918 | 19 746 |
| 13.06.2025 17:00:00 | 5082 | 21.5100 | +0.05 | (+0.23%) | 4675 | 100 559 |
| 13.06.2025 17:00:00 | 5081 | 21.5100 | +0.05 | (+0.23%) | 2039 | 43 859 |
| 13.06.2025 17:00:00 | 5080 | 21.5100 | +0.05 | (+0.23%) | 55 | 1 183 |
| 13.06.2025 17:00:00 | 5079 | 21.5100 | +0.05 | (+0.23%) | 1020 | 21 940 |
| 13.06.2025 17:00:00 | 5078 | 21.5100 | +0.05 | (+0.23%) | 139 | 2 990 |
| 13.06.2025 17:00:00 | 5077 | 21.5100 | +0.05 | (+0.23%) | 2 | 43 |
| 13.06.2025 17:00:00 | 5076 | 21.5100 | +0.05 | (+0.23%) | 650 | 13 982 |
| 13.06.2025 17:00:00 | 5075 | 21.5100 | +0.05 | (+0.23%) | 360 | 7 744 |
| 13.06.2025 17:00:00 | 5074 | 21.5100 | +0.05 | (+0.23%) | 5378 | 115 681 |
| 13.06.2025 17:00:00 | 5073 | 21.5100 | +0.05 | (+0.23%) | 1241 | 26 694 |
| 13.06.2025 17:00:00 | 5072 | 21.5100 | +0.05 | (+0.23%) | 330 | 7 098 |
| 13.06.2025 17:00:00 | 5071 | 21.5100 | +0.05 | (+0.23%) | 63 | 1 355 |
| 13.06.2025 17:00:00 | 5070 | 21.5100 | +0.05 | (+0.23%) | 737 | 15 853 |
| 13.06.2025 17:00:00 | 5069 | 21.5100 | +0.05 | (+0.23%) | 1447 | 31 125 |
| 13.06.2025 17:00:00 | 5068 | 21.5100 | +0.05 | (+0.23%) | 100 | 2 151 |
| 13.06.2025 17:00:00 | 5067 | 21.5100 | +0.05 | (+0.23%) | 199 | 4 280 |
| 13.06.2025 17:00:00 | 5066 | 21.5100 | +0.05 | (+0.23%) | 547 | 11 766 |
| 13.06.2025 17:00:00 | 5065 | 21.5100 | +0.05 | (+0.23%) | 27 | 581 |
| 13.06.2025 17:00:00 | 5064 | 21.5100 | +0.05 | (+0.23%) | 497 | 10 690 |
| 13.06.2025 17:00:00 | 5063 | 21.5100 | +0.05 | (+0.23%) | 3189 | 68 595 |
| 13.06.2025 17:00:00 | 5062 | 21.5100 | +0.05 | (+0.23%) | 61 | 1 312 |
| 13.06.2025 17:00:00 | 5061 | 21.5100 | +0.05 | (+0.23%) | 774 | 16 649 |
| 13.06.2025 17:00:00 | 5060 | 21.5100 | +0.05 | (+0.23%) | 2 | 43 |
| 13.06.2025 17:00:00 | 5059 | 21.5100 | +0.05 | (+0.23%) | 7053 | 151 710 |
| 13.06.2025 17:00:00 | 5058 | 21.5100 | +0.05 | (+0.23%) | 4 | 86 |
| 13.06.2025 17:00:00 | 5057 | 21.5100 | +0.05 | (+0.23%) | 1063 | 22 865 |
| 13.06.2025 17:00:00 | 5056 | 21.5100 | +0.05 | (+0.23%) | 6539 | 140 654 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 17:00:00 | 5055 | 21.5100 | +0.05 | (+0.23%) | 135 | 2 904 |
| 13.06.2025 17:00:00 | 5054 | 21.5100 | +0.05 | (+0.23%) | 864 | 18 585 |
| 13.06.2025 17:00:00 | 5053 | 21.5100 | +0.05 | (+0.23%) | 1094 | 23 532 |
| 13.06.2025 17:00:00 | 5052 | 21.5100 | +0.05 | (+0.23%) | 8 | 172 |
| 13.06.2025 17:00:00 | 5051 | 21.5100 | +0.05 | (+0.23%) | 5 | 108 |
| 13.06.2025 17:00:00 | 5050 | 21.5100 | +0.05 | (+0.23%) | 123 | 2 646 |
| 13.06.2025 17:00:00 | 5049 | 21.5100 | +0.05 | (+0.23%) | 15988 | 343 902 |
| 13.06.2025 17:00:00 | 5048 | 21.5100 | +0.05 | (+0.23%) | 514 | 11 056 |
| 13.06.2025 17:00:00 | 5047 | 21.5100 | +0.05 | (+0.23%) | 61 | 1 312 |
| 13.06.2025 17:00:00 | 5046 | 21.5100 | +0.05 | (+0.23%) | 496 | 10 669 |
| 13.06.2025 17:00:00 | 5045 | 21.5100 | +0.05 | (+0.23%) | 114 | 2 452 |
| 13.06.2025 17:00:00 | 5044 | 21.5100 | +0.05 | (+0.23%) | 75 | 1 613 |
| 13.06.2025 17:00:00 | 5043 | 21.5100 | +0.05 | (+0.23%) | 65472 | 1 408 303 |
| 13.06.2025 17:00:00 | 5042 | 21.5100 | +0.05 | (+0.23%) | 262 | 5 636 |
| 13.06.2025 17:00:00 | 5041 | 21.5100 | +0.05 | (+0.23%) | 38397 | 825 920 |
| 13.06.2025 17:00:00 | 5040 | 21.5100 | +0.05 | (+0.23%) | 464 | 9 981 |
| 13.06.2025 16:49:46 | 5039 | 21.5600 | +0.10 | (+0.47%) | 18 | 388 |
| 13.06.2025 16:49:46 | 5038 | 21.5600 | +0.10 | (+0.47%) | 2 | 43 |
| 13.06.2025 16:49:35 | 5037 | 21.5600 | +0.10 | (+0.47%) | 17 | 367 |
| 13.06.2025 16:49:33 | 5036 | 21.5200 | +0.06 | (+0.28%) | 27 | 581 |
| 13.06.2025 16:49:33 | 5035 | 21.5200 | +0.06 | (+0.28%) | 248 | 5 337 |
| 13.06.2025 16:49:09 | 5034 | 21.5500 | +0.09 | (+0.42%) | 252 | 5 431 |
| 13.06.2025 16:48:42 | 5033 | 21.5200 | +0.06 | (+0.28%) | 307 | 6 607 |
| 13.06.2025 16:48:20 | 5032 | 21.5300 | +0.07 | (+0.33%) | 664 | 14 296 |
| 13.06.2025 16:48:20 | 5031 | 21.5300 | +0.07 | (+0.33%) | 664 | 14 296 |
| 13.06.2025 16:48:20 | 5030 | 21.5300 | +0.07 | (+0.33%) | 606 | 13 047 |
| 13.06.2025 16:48:16 | 5029 | 21.5500 | +0.09 | (+0.42%) | 2 | 43 |
| 13.06.2025 16:48:16 | 5028 | 21.5500 | +0.09 | (+0.42%) | 308 | 6 637 |
| 13.06.2025 16:48:16 | 5027 | 21.5400 | +0.08 | (+0.37%) | 357 | 7 690 |
| 13.06.2025 16:48:16 | 5026 | 21.5400 | +0.08 | (+0.37%) | 2 | 43 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 16:48:16 | 5025 | 21.5400 | +0.08 | (+0.37%) | 522 | 11 244 |
| 13.06.2025 16:48:16 | 5024 | 21.5400 | +0.08 | (+0.37%) | 2 | 43 |
| 13.06.2025 16:48:05 | 5023 | 21.5500 | +0.09 | (+0.42%) | 169 | 3 642 |
| 13.06.2025 16:48:05 | 5022 | 21.5500 | +0.09 | (+0.42%) | 325 | 7 004 |
| 13.06.2025 16:47:57 | 5021 | 21.5600 | +0.10 | (+0.47%) | 396 | 8 538 |
| 13.06.2025 16:47:57 | 5020 | 21.5700 | +0.11 | (+0.51%) | 790 | 17 040 |
| 13.06.2025 16:47:57 | 5019 | 21.5700 | +0.11 | (+0.51%) | 111 | 2 394 |
| 13.06.2025 16:47:57 | 5018 | 21.5600 | +0.10 | (+0.47%) | 33 | 711 |
| 13.06.2025 16:47:57 | 5017 | 21.5600 | +0.10 | (+0.47%) | 228 | 4 916 |
| 13.06.2025 16:47:57 | 5016 | 21.5600 | +0.10 | (+0.47%) | 362 | 7 805 |
| 13.06.2025 16:47:57 | 5015 | 21.5600 | +0.10 | (+0.47%) | 362 | 7 805 |
| 13.06.2025 16:47:56 | 5014 | 21.5800 | +0.12 | (+0.56%) | 260 | 5 611 |
| 13.06.2025 16:47:50 | 5013 | 21.5800 | +0.12 | (+0.56%) | 259 | 5 589 |
| 13.06.2025 16:47:44 | 5012 | 21.5800 | +0.12 | (+0.56%) | 275 | 5 935 |
| 13.06.2025 16:47:38 | 5011 | 21.5800 | +0.12 | (+0.56%) | 575 | 12 409 |
| 13.06.2025 16:47:38 | 5010 | 21.5800 | +0.12 | (+0.56%) | 79 | 1 705 |
| 13.06.2025 16:47:38 | 5009 | 21.5800 | +0.12 | (+0.56%) | 176 | 3 798 |
| 13.06.2025 16:47:32 | 5008 | 21.5800 | +0.12 | (+0.56%) | 264 | 5 697 |
| 13.06.2025 16:47:26 | 5007 | 21.5800 | +0.12 | (+0.56%) | 268 | 5 783 |
| 13.06.2025 16:47:22 | 5006 | 21.5800 | +0.12 | (+0.56%) | 133 | 2 870 |
| 13.06.2025 16:47:17 | 5005 | 21.5800 | +0.12 | (+0.56%) | 693 | 14 955 |
| 13.06.2025 16:47:17 | 5004 | 21.5600 | +0.10 | (+0.47%) | 280 | 6 037 |
| 13.06.2025 16:47:16 | 5003 | 21.5500 | +0.09 | (+0.42%) | 1 | 22 |
| 13.06.2025 16:46:58 | 5002 | 21.5200 | +0.06 | (+0.28%) | 162 | 3 486 |
| 13.06.2025 16:46:58 | 5001 | 21.5200 | +0.06 | (+0.28%) | 227 | 4 885 |
| 13.06.2025 16:46:58 | 5000 | 21.5200 | +0.06 | (+0.28%) | 36 | 775 |
| 13.06.2025 16:46:52 | 4999 | 21.5200 | +0.06 | (+0.28%) | 29 | 624 |
| 13.06.2025 16:46:52 | 4998 | 21.5200 | +0.06 | (+0.28%) | 232 | 4 993 |
| 13.06.2025 16:46:46 | 4997 | 21.5200 | +0.06 | (+0.28%) | 266 | 5 724 |
| 13.06.2025 16:46:40 | 4996 | 21.5200 | +0.06 | (+0.28%) | 95 | 2 044 |
| 13.06.2025 16:46:40 | 4995 | 21.5200 | +0.06 | (+0.28%) | 164 | 3 529 |
| 13.06.2025 16:46:37 | 4994 | 21.5200 | +0.06 | (+0.28%) | 83 | 1 786 |
| 13.06.2025 16:46:37 | 4993 | 21.5200 | +0.06 | (+0.28%) | 1273 | 27 395 |
| 13.06.2025 16:46:34 | 4992 | 21.5200 | +0.06 | (+0.28%) | 314 | 6 757 |
| 13.06.2025 16:45:51 | 4991 | 21.5200 | +0.06 | (+0.28%) | 5 | 108 |
| 13.06.2025 16:45:37 | 4990 | 21.5200 | +0.06 | (+0.28%) | 65 | 1 399 |
| 13.06.2025 16:45:37 | 4989 | 21.5200 | +0.06 | (+0.28%) | 105 | 2 260 |
| 13.06.2025 16:45:37 | 4988 | 21.5200 | +0.06 | (+0.28%) | 250 | 5 380 |
| 13.06.2025 16:45:00 | 4987 | 21.5100 | +0.05 | (+0.23%) | 342 | 7 356 |
| 13.06.2025 16:45:00 | 4986 | 21.5100 | +0.05 | (+0.23%) | 25 | 538 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2910446546 |
|---|---|
| Liczba akcji: | 1 000 000 000 |
| Kapitalizacja: | 21 690 000 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem... ŻABKA jest spółką holdingową i wraz ze swoimi spółkami zależnymi prowadzi działający w oparciu o zaawansowane technologie kompleksowy ekosystem convenience. Obejmuje on sieć nowoczesnych sklepów stacjonarnych z produktami z kategorii QMS (ang. Quick Meal Solutions - kawa, hot dogi, zdrowe przekąski, kanapki itp.). W sklepach świadczone są także zróżnicowane usługi, w tym usługi D2C (ang. direct to consumer) w zakresie posiłków oraz błyskawiczne internetowe zakupy spożywcze (eGrocery).
| Nazwa: | ZABKA GROUP SOCIÉTÉ ANONYME |
|---|---|
| Adres: | rue Jean Monnet 2, L-2180, Luksemburg, Wielkie Księstwo Luksemburga |
| CEO: | Tomasz Suchański |
| Telefon: | +352 2 8994045 |
| WWW: | https://zabkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
