Transakcje WPR (WOODPCKR)
4.07+0.07(+1.75%)WOODPECKER.CO SPÓŁKA AKCYJNA
21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:24:12 | 9 | 4.0700 | +0.07 | (+1.75%) | 14 | 57 |
10:07:29 | 8 | 4.2300 | +0.23 | (+5.75%) | 8 | 34 |
10:07:29 | 7 | 4.2300 | +0.23 | (+5.75%) | 17 | 72 |
09:04:13 | 6 | 4.2400 | +0.24 | (+6.00%) | 200 | 848 |
09:03:15 | 5 | 4.2400 | +0.24 | (+6.00%) | 3 | 13 |
09:03:15 | 4 | 4.2400 | +0.24 | (+6.00%) | 1 | 4 |
09:00:47 | 3 | 4.2400 | +0.24 | (+6.00%) | 4 | 17 |
09:00:26 | 2 | 4.2000 | +0.20 | (+5.00%) | 10 | 42 |
09:00:00 | 1 | 4.2000 | +0.20 | (+5.00%) | 2 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.01.2025 16:49:29 | 66 | 4.0000 | -0.29 | (-6.76%) | 3 | 12 |
20.01.2025 16:47:30 | 65 | 4.0000 | -0.29 | (-6.76%) | 3 | 12 |
20.01.2025 16:46:55 | 64 | 4.0000 | -0.29 | (-6.76%) | 8 | 32 |
20.01.2025 16:44:30 | 63 | 3.9500 | -0.34 | (-7.93%) | 11 | 43 |
20.01.2025 16:39:51 | 62 | 4.2000 | -0.09 | (-2.10%) | 3 | 13 |
20.01.2025 16:39:30 | 61 | 4.1000 | -0.19 | (-4.43%) | 10 | 41 |
20.01.2025 16:29:44 | 60 | 3.9500 | -0.34 | (-7.93%) | 30 | 119 |
20.01.2025 16:23:38 | 59 | 3.9500 | -0.34 | (-7.93%) | 157 | 620 |
20.01.2025 16:14:59 | 58 | 3.9500 | -0.34 | (-7.93%) | 400 | 1 580 |
20.01.2025 16:12:49 | 57 | 3.9500 | -0.34 | (-7.93%) | 50 | 198 |
20.01.2025 16:12:49 | 56 | 3.9550 | -0.33 | (-7.81%) | 300 | 1 187 |
20.01.2025 15:44:28 | 55 | 3.9550 | -0.33 | (-7.81%) | 20 | 79 |
20.01.2025 15:44:28 | 54 | 3.9550 | -0.33 | (-7.81%) | 201 | 795 |
20.01.2025 15:43:09 | 53 | 3.9550 | -0.33 | (-7.81%) | 70 | 277 |
20.01.2025 15:36:35 | 52 | 3.9950 | -0.29 | (-6.88%) | 646 | 2 581 |
20.01.2025 15:32:04 | 51 | 3.9950 | -0.29 | (-6.88%) | 3 | 12 |
20.01.2025 15:27:20 | 50 | 3.9500 | -0.34 | (-7.93%) | 20 | 79 |
20.01.2025 15:06:05 | 49 | 3.9900 | -0.30 | (-6.99%) | 50 | 200 |
20.01.2025 15:06:05 | 48 | 3.9900 | -0.30 | (-6.99%) | 208 | 830 |
20.01.2025 15:05:21 | 47 | 3.9950 | -0.29 | (-6.88%) | 100 | 400 |
20.01.2025 15:02:15 | 46 | 3.9950 | -0.29 | (-6.88%) | 100 | 400 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.01.2025 15:01:52 | 45 | 3.9950 | -0.29 | (-6.88%) | 100 | 400 |
20.01.2025 14:58:05 | 44 | 3.9900 | -0.30 | (-6.99%) | 42 | 168 |
20.01.2025 14:55:01 | 43 | 4.0000 | -0.29 | (-6.76%) | 165 | 660 |
20.01.2025 14:55:01 | 42 | 3.9950 | -0.29 | (-6.88%) | 362 | 1 446 |
20.01.2025 14:49:05 | 41 | 4.0500 | -0.24 | (-5.59%) | 15 | 61 |
20.01.2025 14:45:42 | 40 | 3.9950 | -0.29 | (-6.88%) | 178 | 711 |
20.01.2025 14:41:24 | 39 | 4.0000 | -0.29 | (-6.76%) | 1 | 4 |
20.01.2025 14:41:14 | 38 | 4.0000 | -0.29 | (-6.76%) | 50 | 200 |
20.01.2025 14:40:39 | 37 | 3.9450 | -0.35 | (-8.04%) | 30 | 118 |
20.01.2025 14:40:39 | 36 | 3.9450 | -0.35 | (-8.04%) | 682 | 2 690 |
20.01.2025 14:40:39 | 35 | 3.9500 | -0.34 | (-7.93%) | 10 | 40 |
20.01.2025 14:40:39 | 34 | 3.9500 | -0.34 | (-7.93%) | 5 | 20 |
20.01.2025 14:40:39 | 33 | 3.9600 | -0.33 | (-7.69%) | 3 | 12 |
20.01.2025 14:40:39 | 32 | 4.0000 | -0.29 | (-6.76%) | 200 | 800 |
20.01.2025 14:40:39 | 31 | 4.0000 | -0.29 | (-6.76%) | 100 | 400 |
20.01.2025 14:40:39 | 30 | 4.0100 | -0.28 | (-6.53%) | 100 | 401 |
20.01.2025 14:40:39 | 29 | 4.0200 | -0.27 | (-6.29%) | 396 | 1 592 |
20.01.2025 14:40:39 | 28 | 4.0400 | -0.25 | (-5.83%) | 600 | 2 424 |
20.01.2025 14:40:39 | 27 | 4.0500 | -0.24 | (-5.59%) | 10 | 41 |
20.01.2025 14:39:08 | 26 | 4.0700 | -0.22 | (-5.13%) | 10 | 41 |
20.01.2025 14:39:07 | 25 | 4.0700 | -0.22 | (-5.13%) | 3 | 12 |
20.01.2025 14:35:46 | 24 | 4.0700 | -0.22 | (-5.13%) | 120 | 488 |
20.01.2025 14:35:23 | 23 | 4.0700 | -0.22 | (-5.13%) | 435 | 1 770 |
20.01.2025 14:31:50 | 22 | 4.0700 | -0.22 | (-5.13%) | 1400 | 5 698 |
20.01.2025 14:31:50 | 21 | 4.0850 | -0.21 | (-4.78%) | 402 | 1 642 |
20.01.2025 14:31:50 | 20 | 4.0900 | -0.20 | (-4.66%) | 527 | 2 155 |
20.01.2025 14:31:50 | 19 | 4.0900 | -0.20 | (-4.66%) | 236 | 965 |
20.01.2025 14:11:04 | 18 | 4.2250 | -0.07 | (-1.52%) | 3 | 13 |
20.01.2025 14:10:12 | 17 | 4.0850 | -0.21 | (-4.78%) | 50 | 204 |
20.01.2025 13:45:41 | 16 | 4.2700 | -0.02 | (-0.47%) | 3 | 13 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.01.2025 13:45:23 | 15 | 4.1200 | -0.17 | (-3.96%) | 9 | 37 |
20.01.2025 13:44:37 | 14 | 4.1250 | -0.17 | (-3.85%) | 1819 | 7 503 |
20.01.2025 13:44:37 | 13 | 4.1750 | -0.12 | (-2.68%) | 500 | 2 088 |
20.01.2025 13:44:37 | 12 | 4.2000 | -0.09 | (-2.10%) | 157 | 659 |
20.01.2025 13:44:37 | 11 | 4.2100 | -0.08 | (-1.86%) | 15 | 63 |
20.01.2025 11:30:45 | 10 | 4.2800 | -0.01 | (-0.23%) | 3 | 13 |
20.01.2025 11:25:15 | 9 | 4.2700 | -0.02 | (-0.47%) | 10 | 43 |
20.01.2025 11:25:02 | 8 | 4.2000 | -0.09 | (-2.10%) | 26 | 109 |
20.01.2025 11:08:37 | 7 | 4.2700 | -0.02 | (-0.47%) | 5 | 21 |
20.01.2025 10:22:51 | 6 | 4.2000 | -0.09 | (-2.10%) | 167 | 701 |
20.01.2025 10:22:51 | 5 | 4.2050 | -0.08 | (-1.98%) | 20 | 84 |
20.01.2025 10:22:51 | 4 | 4.2500 | -0.04 | (-0.93%) | 53 | 225 |
20.01.2025 10:09:25 | 3 | 4.2500 | -0.04 | (-0.93%) | 37 | 157 |
20.01.2025 09:24:14 | 2 | 4.2800 | -0.01 | (-0.23%) | 25 | 107 |
20.01.2025 09:00:00 | 1 | 4.2800 | -0.01 | (-0.23%) | 2 | 9 |
17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.01.2025 13:47:24 | 12 | 4.2900 | -0.03 | (-0.58%) | 3 | 13 |
17.01.2025 13:45:05 | 11 | 4.2050 | -0.11 | (-2.55%) | 100 | 421 |
17.01.2025 13:45:05 | 10 | 4.2050 | -0.11 | (-2.55%) | 15 | 63 |
17.01.2025 13:45:05 | 9 | 4.2050 | -0.11 | (-2.55%) | 5 | 21 |
17.01.2025 13:14:22 | 8 | 4.2950 | -0.02 | (-0.46%) | 3 | 13 |
17.01.2025 13:14:05 | 7 | 4.2900 | -0.03 | (-0.58%) | 10 | 43 |
17.01.2025 13:13:49 | 6 | 4.2050 | -0.11 | (-2.55%) | 20 | 84 |
17.01.2025 11:50:58 | 5 | 4.2950 | -0.02 | (-0.46%) | 256 | 1 100 |
17.01.2025 10:31:10 | 4 | 4.3000 | -0.02 | (-0.35%) | 30 | 129 |
17.01.2025 09:35:42 | 3 | 4.3050 | -0.01 | (-0.23%) | 20 | 86 |
17.01.2025 09:14:30 | 2 | 4.3050 | -0.01 | (-0.23%) | 23 | 99 |
17.01.2025 09:00:00 | 1 | 4.3050 | -0.01 | (-0.23%) | 2 | 9 |
16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.01.2025 16:24:41 | 32 | 4.3150 | -0.06 | (-1.37%) | 4 | 17 |
16.01.2025 16:24:41 | 31 | 4.3000 | -0.08 | (-1.71%) | 25 | 108 |
16.01.2025 16:14:13 | 30 | 4.2800 | -0.09 | (-2.17%) | 42 | 180 |
16.01.2025 15:58:09 | 29 | 4.3250 | -0.05 | (-1.14%) | 3 | 13 |
16.01.2025 15:58:07 | 28 | 4.1000 | -0.28 | (-6.29%) | 3 | 12 |
16.01.2025 15:57:35 | 27 | 4.2800 | -0.09 | (-2.17%) | 3 | 13 |
16.01.2025 15:57:34 | 26 | 4.1000 | -0.28 | (-6.29%) | 3 | 12 |
16.01.2025 15:19:00 | 25 | 4.1350 | -0.24 | (-5.49%) | 64 | 265 |
16.01.2025 14:52:44 | 24 | 4.3250 | -0.05 | (-1.14%) | 5 | 22 |
16.01.2025 14:52:37 | 23 | 4.1000 | -0.28 | (-6.29%) | 3 | 12 |
16.01.2025 14:52:15 | 22 | 4.1000 | -0.28 | (-6.29%) | 3 | 12 |
16.01.2025 14:48:29 | 21 | 4.1350 | -0.24 | (-5.49%) | 4 | 17 |
16.01.2025 14:30:39 | 20 | 4.3250 | -0.05 | (-1.14%) | 3 | 13 |
Informacje
ISIN: | PLWDPCK00017 |
---|---|
Liczba akcji: | 5 000 000 |
Kapitalizacja: | 20 350 000 |
Enterprise Value: | 19 951 000 |
Branża: | Informatyka |
Woodpecker.co to spółka technologiczna dostarczająca oprogramowanie w modelu SaaS, które pomaga zwiększyć efektywność pracy poprzez inteligentną... Woodpecker.co to spółka technologiczna dostarczająca oprogramowanie w modelu SaaS, które pomaga zwiększyć efektywność pracy poprzez inteligentną automatyzację procesów komunikacji biznesowej. Oprogramowanie wykorzystuje zaawansowane algorytmy, które pomagają zarządzać komunikacją i automatycznie wysyłają spersonalizowane komunikaty, wykrywają odpowiedzi i przypominają o kontakcie. Narzędzie Woodpecker.co znajduje swoje zastosowanie m.in. podczas aktywnej sprzedaży, pozyskiwania partnerów biznesowych, przypominaniu o sobie klientom, czy też rekrutacji pracowników. Rozwiązanie wyróżnia się łatwością implementacji, wysokim bezpieczeństwem oraz najwyższą dostarczalnością. Spółka pracuje z ponad 3 tys. klientów z 70 krajów, z których prawie połowa to firmy z USA.
Nazwa: | WOODPECKER.CO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Krakowska 29D, 50-424, Wrocław, Polska |
CEO: | Małgorzata Sikora |
NIP: | 8992769178 |
REGON: | 361814645 |
KRS: | 0000896179 |
Telefon: | +48 500 730 530 |
WWW: | https://www.woodpecker.co/ |