Transakcje WPR (WOODPCKR)
4.350+0.350(+8.75%)WOODPECKER.CO SPÓŁKA AKCYJNA
21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 46 | 4.3500 | +0.35 | (+8.75%) | 55 | 239 |
16:31:50 | 45 | 4.2500 | +0.25 | (+6.25%) | 340 | 1 445 |
16:31:50 | 44 | 4.2600 | +0.26 | (+6.50%) | 25 | 107 |
16:31:50 | 43 | 4.2600 | +0.26 | (+6.50%) | 25 | 107 |
16:31:50 | 42 | 4.2600 | +0.26 | (+6.50%) | 10 | 43 |
16:31:17 | 41 | 4.3500 | +0.35 | (+8.75%) | 13 | 57 |
16:31:09 | 40 | 4.3500 | +0.35 | (+8.75%) | 50 | 218 |
15:44:18 | 39 | 4.3500 | +0.35 | (+8.75%) | 300 | 1 305 |
15:18:30 | 38 | 4.2500 | +0.25 | (+6.25%) | 50 | 213 |
15:18:30 | 37 | 4.2500 | +0.25 | (+6.25%) | 400 | 1 700 |
15:18:30 | 36 | 4.2500 | +0.25 | (+6.25%) | 5 | 21 |
15:18:30 | 35 | 4.2500 | +0.25 | (+6.25%) | 128 | 544 |
15:16:59 | 34 | 4.2500 | +0.25 | (+6.25%) | 573 | 2 435 |
15:16:59 | 33 | 4.2450 | +0.25 | (+6.13%) | 18 | 76 |
15:16:59 | 32 | 4.2300 | +0.23 | (+5.75%) | 9 | 38 |
14:18:00 | 31 | 4.2300 | +0.23 | (+5.75%) | 31 | 131 |
13:57:00 | 30 | 4.1550 | +0.16 | (+3.88%) | 128 | 532 |
13:57:00 | 29 | 4.1550 | +0.16 | (+3.88%) | 20 | 83 |
13:40:21 | 28 | 4.2450 | +0.25 | (+6.13%) | 182 | 773 |
13:40:21 | 27 | 4.2400 | +0.24 | (+6.00%) | 1721 | 7 297 |
13:40:21 | 26 | 4.2400 | +0.24 | (+6.00%) | 97 | 411 |
13:33:20 | 25 | 4.2400 | +0.24 | (+6.00%) | 3 | 13 |
13:33:20 | 24 | 4.2350 | +0.24 | (+5.88%) | 77 | 326 |
12:58:38 | 23 | 4.2350 | +0.24 | (+5.88%) | 5 | 21 |
12:52:00 | 22 | 4.2350 | +0.24 | (+5.88%) | 5 | 21 |
11:42:42 | 21 | 4.2500 | +0.25 | (+6.25%) | 185 | 786 |
11:42:42 | 20 | 4.2400 | +0.24 | (+6.00%) | 5 | 21 |
11:42:42 | 19 | 4.2400 | +0.24 | (+6.00%) | 10 | 42 |
11:39:57 | 18 | 4.2250 | +0.22 | (+5.62%) | 20 | 85 |
11:26:31 | 17 | 4.0800 | +0.08 | (+2.00%) | 410 | 1 673 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:26:31 | 16 | 4.1100 | +0.11 | (+2.75%) | 20 | 82 |
11:26:31 | 15 | 4.2000 | +0.20 | (+5.00%) | 4 | 17 |
10:14:34 | 14 | 4.2500 | +0.25 | (+6.25%) | 434 | 1 845 |
10:09:33 | 13 | 4.2500 | +0.25 | (+6.25%) | 133 | 565 |
10:09:33 | 12 | 4.2300 | +0.23 | (+5.75%) | 5 | 21 |
09:58:42 | 11 | 4.2450 | +0.25 | (+6.13%) | 5 | 21 |
09:58:42 | 10 | 4.2450 | +0.25 | (+6.13%) | 5 | 21 |
09:40:29 | 9 | 4.0550 | +0.05 | (+1.37%) | 5 | 20 |
09:39:58 | 8 | 4.2600 | +0.26 | (+6.50%) | 95 | 405 |
09:39:58 | 7 | 4.2600 | +0.26 | (+6.50%) | 5 | 21 |
09:02:06 | 6 | 4.3800 | +0.38 | (+9.50%) | 10 | 44 |
09:01:39 | 5 | 4.2900 | +0.29 | (+7.25%) | 76 | 326 |
09:01:39 | 4 | 4.2900 | +0.29 | (+7.25%) | 5 | 21 |
09:01:24 | 3 | 4.1700 | +0.17 | (+4.25%) | 7 | 29 |
09:00:53 | 2 | 4.1500 | +0.15 | (+3.75%) | 500 | 2 075 |
09:00:00 | 1 | 4.0000 | 0.00 | (0.00%) | 2 | 8 |
20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.11.2024 14:33:41 | 51 | 4.0000 | +0.21 | (+5.54%) | 306 | 1 224 |
20.11.2024 14:26:55 | 50 | 4.0000 | +0.21 | (+5.54%) | 10 | 40 |
20.11.2024 14:19:22 | 49 | 4.1300 | +0.34 | (+8.97%) | 50 | 207 |
20.11.2024 14:03:39 | 48 | 3.9900 | +0.20 | (+5.28%) | 25 | 100 |
20.11.2024 13:19:30 | 47 | 3.9850 | +0.19 | (+5.15%) | 143 | 570 |
20.11.2024 13:17:08 | 46 | 4.1800 | +0.39 | (+10.29%) | 10 | 42 |
20.11.2024 13:12:29 | 45 | 4.1800 | +0.39 | (+10.29%) | 171 | 715 |
20.11.2024 13:11:45 | 44 | 4.1800 | +0.39 | (+10.29%) | 735 | 3 072 |
20.11.2024 13:11:45 | 43 | 4.1600 | +0.37 | (+9.76%) | 10 | 42 |
20.11.2024 13:11:45 | 42 | 4.1600 | +0.37 | (+9.76%) | 5 | 21 |
20.11.2024 13:11:45 | 41 | 4.1500 | +0.36 | (+9.50%) | 200 | 830 |
20.11.2024 13:11:45 | 40 | 4.1450 | +0.35 | (+9.37%) | 50 | 207 |
20.11.2024 13:06:56 | 39 | 4.1450 | +0.35 | (+9.37%) | 200 | 829 |
20.11.2024 12:53:33 | 38 | 4.1450 | +0.35 | (+9.37%) | 3 | 12 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.11.2024 12:50:12 | 37 | 4.0250 | +0.24 | (+6.20%) | 50 | 201 |
20.11.2024 12:49:48 | 36 | 4.0250 | +0.24 | (+6.20%) | 50 | 201 |
20.11.2024 12:48:53 | 35 | 4.1400 | +0.35 | (+9.23%) | 3 | 12 |
20.11.2024 12:47:05 | 34 | 4.0250 | +0.24 | (+6.20%) | 50 | 201 |
20.11.2024 12:46:38 | 33 | 4.0150 | +0.22 | (+5.94%) | 10 | 40 |
20.11.2024 12:46:20 | 32 | 4.0150 | +0.22 | (+5.94%) | 10 | 40 |
20.11.2024 12:46:07 | 31 | 4.0150 | +0.22 | (+5.94%) | 10 | 40 |
20.11.2024 12:45:17 | 30 | 4.0150 | +0.22 | (+5.94%) | 3 | 12 |
20.11.2024 11:40:20 | 29 | 4.0100 | +0.22 | (+5.80%) | 4 | 16 |
20.11.2024 11:40:20 | 28 | 4.0100 | +0.22 | (+5.80%) | 3 | 12 |
20.11.2024 11:40:20 | 27 | 4.0100 | +0.22 | (+5.80%) | 3 | 12 |
20.11.2024 11:36:33 | 26 | 4.1500 | +0.36 | (+9.50%) | 25 | 104 |
20.11.2024 11:17:06 | 25 | 4.1500 | +0.36 | (+9.50%) | 251 | 1 042 |
20.11.2024 11:13:27 | 24 | 4.1500 | +0.36 | (+9.50%) | 200 | 830 |
20.11.2024 11:12:44 | 23 | 4.1500 | +0.36 | (+9.50%) | 600 | 2 490 |
20.11.2024 11:11:38 | 22 | 4.1000 | +0.31 | (+8.18%) | 800 | 3 280 |
20.11.2024 11:11:38 | 21 | 4.0950 | +0.30 | (+8.05%) | 149 | 610 |
20.11.2024 10:58:11 | 20 | 4.1350 | +0.34 | (+9.10%) | 90 | 372 |
20.11.2024 10:58:11 | 19 | 4.1000 | +0.31 | (+8.18%) | 5 | 21 |
20.11.2024 10:58:11 | 18 | 4.0400 | +0.25 | (+6.60%) | 5 | 20 |
20.11.2024 10:48:20 | 17 | 3.9950 | +0.21 | (+5.41%) | 300 | 1 199 |
20.11.2024 10:45:12 | 16 | 3.9500 | +0.16 | (+4.22%) | 217 | 857 |
20.11.2024 10:23:18 | 15 | 3.9950 | +0.21 | (+5.41%) | 6 | 24 |
20.11.2024 10:23:18 | 14 | 3.9900 | +0.20 | (+5.28%) | 4 | 16 |
20.11.2024 09:51:21 | 13 | 3.8600 | +0.07 | (+1.85%) | 100 | 386 |
20.11.2024 09:36:00 | 12 | 3.8500 | +0.06 | (+1.58%) | 100 | 385 |
20.11.2024 09:34:56 | 11 | 3.9900 | +0.20 | (+5.28%) | 1 | 4 |
20.11.2024 09:27:05 | 10 | 3.5200 | -0.27 | (-7.12%) | 3 | 11 |
20.11.2024 09:22:17 | 9 | 3.5150 | -0.27 | (-7.26%) | 745 | 2 619 |
20.11.2024 09:20:37 | 8 | 3.5100 | -0.28 | (-7.39%) | 1 | 4 |
20.11.2024 09:20:37 | 7 | 3.5100 | -0.28 | (-7.39%) | 745 | 2 615 |
20.11.2024 09:19:37 | 6 | 3.6200 | -0.17 | (-4.49%) | 3 | 11 |
20.11.2024 09:19:37 | 5 | 3.7200 | -0.07 | (-1.85%) | 10 | 37 |
20.11.2024 09:19:37 | 4 | 3.7200 | -0.07 | (-1.85%) | 3 | 11 |
20.11.2024 09:19:37 | 3 | 3.8000 | +0.01 | (+0.26%) | 78 | 296 |
20.11.2024 09:06:45 | 2 | 3.8000 | +0.01 | (+0.26%) | 20 | 76 |
20.11.2024 09:00:00 | 1 | 3.8000 | +0.01 | (+0.26%) | 2 | 8 |
19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.11.2024 17:01:45 | 177 | 3.7900 | -0.42 | (-9.98%) | 500 | 1 895 |
19.11.2024 17:00:00 | 176 | 3.7900 | -0.42 | (-9.98%) | 572 | 2 168 |
19.11.2024 16:46:34 | 175 | 3.7900 | -0.42 | (-9.98%) | 156 | 591 |
Informacje
ISIN: | PLWDPCK00017 |
---|---|
Liczba akcji: | 5 000 000 |
Kapitalizacja: | 21 750 000 |
Enterprise Value: | 21 456 000 |
Branża: | Informatyka |
Woodpecker.co to spółka technologiczna dostarczająca oprogramowanie w modelu SaaS, które pomaga zwiększyć efektywność pracy poprzez inteligentną... Woodpecker.co to spółka technologiczna dostarczająca oprogramowanie w modelu SaaS, które pomaga zwiększyć efektywność pracy poprzez inteligentną automatyzację procesów komunikacji biznesowej. Oprogramowanie wykorzystuje zaawansowane algorytmy, które pomagają zarządzać komunikacją i automatycznie wysyłają spersonalizowane komunikaty, wykrywają odpowiedzi i przypominają o kontakcie. Narzędzie Woodpecker.co znajduje swoje zastosowanie m.in. podczas aktywnej sprzedaży, pozyskiwania partnerów biznesowych, przypominaniu o sobie klientom, czy też rekrutacji pracowników. Rozwiązanie wyróżnia się łatwością implementacji, wysokim bezpieczeństwem oraz najwyższą dostarczalnością. Spółka pracuje z ponad 3 tys. klientów z 70 krajów, z których prawie połowa to firmy z USA.
Nazwa: | WOODPECKER.CO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Krakowska 29D, 50-424, Wrocław, Polska |
CEO: | Małgorzata Sikora |
NIP: | 8992769178 |
REGON: | 361814645 |
KRS: | 0000896179 |
Telefon: | +48 500 730 530 |
WWW: | https://www.woodpecker.co/ |