Transakcje WPR (WOODPCKR)
9.45+0.57(+6.42%)WOODPECKER.CO SPÓŁKA AKCYJNA
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 16:34:43 | 91 | 9.4500 | +0.57 | (+6.42%) | 2 | 19 |
28.06.2024 16:17:10 | 90 | 9.5000 | +0.62 | (+6.98%) | 140 | 1 330 |
28.06.2024 16:17:10 | 89 | 9.5000 | +0.62 | (+6.98%) | 60 | 570 |
28.06.2024 16:11:44 | 88 | 9.5000 | +0.62 | (+6.98%) | 6 | 57 |
28.06.2024 15:53:53 | 87 | 9.5000 | +0.62 | (+6.98%) | 100 | 950 |
28.06.2024 15:51:50 | 86 | 9.4000 | +0.52 | (+5.86%) | 109 | 1 025 |
28.06.2024 15:51:50 | 85 | 9.4100 | +0.53 | (+5.97%) | 71 | 668 |
28.06.2024 15:47:41 | 84 | 9.5000 | +0.62 | (+6.98%) | 20 | 190 |
28.06.2024 14:53:27 | 83 | 9.4300 | +0.55 | (+6.19%) | 250 | 2 358 |
28.06.2024 14:51:00 | 82 | 9.5900 | +0.71 | (+8.00%) | 154 | 1 477 |
28.06.2024 14:49:28 | 81 | 9.5100 | +0.63 | (+7.09%) | 247 | 2 349 |
28.06.2024 14:49:28 | 80 | 9.5400 | +0.66 | (+7.43%) | 18 | 172 |
28.06.2024 14:48:02 | 79 | 9.5500 | +0.67 | (+7.55%) | 150 | 1 433 |
28.06.2024 14:48:02 | 78 | 9.5500 | +0.67 | (+7.55%) | 1 | 10 |
28.06.2024 14:46:31 | 77 | 9.5100 | +0.63 | (+7.09%) | 130 | 1 236 |
28.06.2024 14:45:01 | 76 | 9.5000 | +0.62 | (+6.98%) | 130 | 1 235 |
28.06.2024 14:42:48 | 75 | 9.7000 | +0.82 | (+9.23%) | 74 | 718 |
28.06.2024 14:42:48 | 74 | 9.5000 | +0.62 | (+6.98%) | 160 | 1 520 |
28.06.2024 14:40:25 | 73 | 9.4400 | +0.56 | (+6.31%) | 10 | 94 |
28.06.2024 14:39:31 | 72 | 9.4100 | +0.53 | (+5.97%) | 76 | 715 |
28.06.2024 14:36:30 | 71 | 9.7300 | +0.85 | (+9.57%) | 14 | 136 |
28.06.2024 14:36:30 | 70 | 9.7300 | +0.85 | (+9.57%) | 86 | 837 |
28.06.2024 14:35:48 | 69 | 9.7300 | +0.85 | (+9.57%) | 64 | 623 |
28.06.2024 14:35:48 | 68 | 9.7000 | +0.82 | (+9.23%) | 33 | 320 |
28.06.2024 14:35:48 | 67 | 9.6000 | +0.72 | (+8.11%) | 1 | 10 |
28.06.2024 14:35:48 | 66 | 9.5000 | +0.62 | (+6.98%) | 1 | 10 |
28.06.2024 14:35:48 | 65 | 9.4300 | +0.55 | (+6.19%) | 1 | 9 |
28.06.2024 14:27:09 | 64 | 9.7000 | +0.82 | (+9.23%) | 20 | 194 |
28.06.2024 14:26:39 | 63 | 9.7000 | +0.82 | (+9.23%) | 40 | 388 |
28.06.2024 14:06:16 | 62 | 9.7500 | +0.87 | (+9.80%) | 3 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 14:06:16 | 61 | 9.7400 | +0.86 | (+9.68%) | 63 | 614 |
28.06.2024 14:06:16 | 60 | 9.7000 | +0.82 | (+9.23%) | 20 | 194 |
28.06.2024 14:03:39 | 59 | 9.7500 | +0.87 | (+9.80%) | 213 | 2 077 |
28.06.2024 14:03:39 | 58 | 9.7300 | +0.85 | (+9.57%) | 473 | 4 602 |
28.06.2024 14:03:39 | 57 | 9.6800 | +0.80 | (+9.01%) | 100 | 968 |
28.06.2024 14:03:39 | 56 | 9.6700 | +0.79 | (+8.90%) | 181 | 1 750 |
28.06.2024 14:03:39 | 55 | 9.6100 | +0.73 | (+8.22%) | 200 | 1 922 |
28.06.2024 14:03:39 | 54 | 9.5700 | +0.69 | (+7.77%) | 784 | 7 503 |
28.06.2024 14:03:39 | 53 | 9.5600 | +0.68 | (+7.66%) | 168 | 1 606 |
28.06.2024 14:03:39 | 52 | 9.5500 | +0.67 | (+7.55%) | 150 | 1 433 |
28.06.2024 14:03:39 | 51 | 9.4900 | +0.61 | (+6.87%) | 25 | 237 |
28.06.2024 14:03:39 | 50 | 9.4900 | +0.61 | (+6.87%) | 109 | 1 034 |
28.06.2024 14:03:39 | 49 | 9.4800 | +0.60 | (+6.76%) | 272 | 2 579 |
28.06.2024 14:03:39 | 48 | 9.4700 | +0.59 | (+6.64%) | 25 | 237 |
28.06.2024 13:58:49 | 47 | 9.4700 | +0.59 | (+6.64%) | 275 | 2 604 |
28.06.2024 13:58:49 | 46 | 9.4000 | +0.52 | (+5.86%) | 125 | 1 175 |
28.06.2024 13:58:00 | 45 | 9.4000 | +0.52 | (+5.86%) | 120 | 1 128 |
28.06.2024 13:56:29 | 44 | 9.3900 | +0.51 | (+5.74%) | 18 | 169 |
28.06.2024 13:47:19 | 43 | 9.1100 | +0.23 | (+2.59%) | 12 | 109 |
28.06.2024 13:47:19 | 42 | 9.1100 | +0.23 | (+2.59%) | 18 | 164 |
28.06.2024 13:45:49 | 41 | 9.4000 | +0.52 | (+5.86%) | 55 | 517 |
28.06.2024 13:45:31 | 40 | 9.3900 | +0.51 | (+5.74%) | 75 | 704 |
28.06.2024 13:45:31 | 39 | 9.3800 | +0.50 | (+5.63%) | 20 | 188 |
28.06.2024 13:44:58 | 38 | 9.3500 | +0.47 | (+5.29%) | 10 | 94 |
28.06.2024 13:41:24 | 37 | 9.3400 | +0.46 | (+5.18%) | 10 | 93 |
28.06.2024 12:57:51 | 36 | 9.2500 | +0.37 | (+4.17%) | 3 | 28 |
28.06.2024 12:56:50 | 35 | 9.2500 | +0.37 | (+4.17%) | 10 | 93 |
28.06.2024 12:56:50 | 34 | 9.2000 | +0.32 | (+3.60%) | 160 | 1 472 |
28.06.2024 12:56:50 | 33 | 9.2000 | +0.32 | (+3.60%) | 3 | 28 |
28.06.2024 12:56:50 | 32 | 9.2000 | +0.32 | (+3.60%) | 24 | 221 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 12:41:53 | 31 | 9.2000 | +0.32 | (+3.60%) | 1 | 9 |
28.06.2024 12:41:53 | 30 | 9.1900 | +0.31 | (+3.49%) | 4 | 37 |
28.06.2024 11:30:27 | 29 | 9.1000 | +0.22 | (+2.48%) | 25 | 228 |
28.06.2024 11:25:35 | 28 | 9.2000 | +0.32 | (+3.60%) | 125 | 1 150 |
28.06.2024 11:18:40 | 27 | 9.2000 | +0.32 | (+3.60%) | 10 | 92 |
28.06.2024 11:18:40 | 26 | 9.2000 | +0.32 | (+3.60%) | 10 | 92 |
28.06.2024 11:18:40 | 25 | 9.2000 | +0.32 | (+3.60%) | 30 | 276 |
28.06.2024 10:51:15 | 24 | 9.1000 | +0.22 | (+2.48%) | 237 | 2 157 |
28.06.2024 10:48:36 | 23 | 9.1000 | +0.22 | (+2.48%) | 25 | 228 |
28.06.2024 10:47:13 | 22 | 9.1100 | +0.23 | (+2.59%) | 500 | 4 555 |
28.06.2024 10:38:31 | 21 | 9.1000 | +0.22 | (+2.48%) | 250 | 2 275 |
28.06.2024 10:38:31 | 20 | 9.1000 | +0.22 | (+2.48%) | 69 | 628 |
28.06.2024 10:38:31 | 19 | 9.0800 | +0.20 | (+2.25%) | 644 | 5 848 |
28.06.2024 10:38:31 | 18 | 9.0800 | +0.20 | (+2.25%) | 160 | 1 453 |
28.06.2024 10:38:31 | 17 | 9.0800 | +0.20 | (+2.25%) | 266 | 2 415 |
28.06.2024 10:25:06 | 16 | 9.0800 | +0.20 | (+2.25%) | 114 | 1 035 |
28.06.2024 10:25:06 | 15 | 9.0700 | +0.19 | (+2.14%) | 20 | 181 |
28.06.2024 10:25:06 | 14 | 9.0700 | +0.19 | (+2.14%) | 16 | 145 |
28.06.2024 10:19:47 | 13 | 9.0700 | +0.19 | (+2.14%) | 2 | 18 |
28.06.2024 10:13:50 | 12 | 9.0600 | +0.18 | (+2.03%) | 1 | 9 |
28.06.2024 10:13:50 | 11 | 8.8100 | -0.07 | (-0.79%) | 62 | 546 |
28.06.2024 10:07:20 | 10 | 8.8100 | -0.07 | (-0.79%) | 18 | 159 |
28.06.2024 10:07:20 | 9 | 8.8100 | -0.07 | (-0.79%) | 20 | 176 |
28.06.2024 10:04:02 | 8 | 9.0000 | +0.12 | (+1.35%) | 20 | 180 |
28.06.2024 10:00:47 | 7 | 9.0000 | +0.12 | (+1.35%) | 200 | 1 800 |
28.06.2024 09:41:31 | 6 | 9.0800 | +0.20 | (+2.25%) | 20 | 182 |
28.06.2024 09:37:21 | 5 | 9.0000 | +0.12 | (+1.35%) | 10 | 90 |
28.06.2024 09:37:21 | 4 | 9.0000 | +0.12 | (+1.35%) | 240 | 2 160 |
28.06.2024 09:37:21 | 3 | 8.9800 | +0.10 | (+1.13%) | 500 | 4 490 |
28.06.2024 09:37:21 | 2 | 8.9000 | +0.02 | (+0.23%) | 100 | 890 |
28.06.2024 09:12:59 | 1 | 8.9800 | +0.10 | (+1.13%) | 100 | 898 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 16:49:39 | 91 | 8.8800 | +0.02 | (+0.23%) | 520 | 4 618 |
27.06.2024 16:49:39 | 90 | 8.8800 | +0.02 | (+0.23%) | 137 | 1 217 |
27.06.2024 16:49:39 | 89 | 8.8900 | +0.03 | (+0.34%) | 500 | 4 445 |
27.06.2024 16:48:20 | 88 | 8.9500 | +0.09 | (+1.02%) | 96 | 859 |
27.06.2024 16:44:50 | 87 | 8.8800 | +0.02 | (+0.23%) | 11 | 98 |
27.06.2024 15:01:43 | 86 | 8.9500 | +0.09 | (+1.02%) | 25 | 224 |
27.06.2024 14:46:32 | 85 | 8.8800 | +0.02 | (+0.23%) | 200 | 1 776 |
27.06.2024 14:45:47 | 84 | 8.9500 | +0.09 | (+1.02%) | 3 | 27 |
27.06.2024 14:45:47 | 83 | 8.9500 | +0.09 | (+1.02%) | 22 | 197 |
Informacje
ISIN: | PLWDPCK00017 |
---|---|
Liczba akcji: | 5 000 000 |
Kapitalizacja: | 47 250 000 |
Enterprise Value: | 46 618 000 |
Branża: | Informatyka |
Woodpecker.co to spółka technologiczna dostarczająca oprogramowanie w modelu SaaS, które pomaga zwiększyć efektywność pracy poprzez inteligentną... Woodpecker.co to spółka technologiczna dostarczająca oprogramowanie w modelu SaaS, które pomaga zwiększyć efektywność pracy poprzez inteligentną automatyzację procesów komunikacji biznesowej. Oprogramowanie wykorzystuje zaawansowane algorytmy, które pomagają zarządzać komunikacją i automatycznie wysyłają spersonalizowane komunikaty, wykrywają odpowiedzi i przypominają o kontakcie. Narzędzie Woodpecker.co znajduje swoje zastosowanie m.in. podczas aktywnej sprzedaży, pozyskiwania partnerów biznesowych, przypominaniu o sobie klientom, czy też rekrutacji pracowników. Rozwiązanie wyróżnia się łatwością implementacji, wysokim bezpieczeństwem oraz najwyższą dostarczalnością. Spółka pracuje z ponad 3 tys. klientów z 70 krajów, z których prawie połowa to firmy z USA.
Nazwa: | WOODPECKER.CO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Krakowska 29D, 50-424, Wrocław, Polska |
CEO: | Małgorzata Sikora |
NIP: | 8992769178 |
REGON: | 361814645 |
KRS: | 0000896179 |
Telefon: | +48 500 730 530 |
WWW: | https://www.woodpecker.co/ |