Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WPR (WOODPCKR)
3.835+0.180(+4.92%)WOODPECKER.CO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 45 | 3.8350 | +0.18 | (+4.92%) | 100 | 384 |
| 20.12.2024 16:41:01 | 44 | 3.8350 | +0.18 | (+4.92%) | 4 | 15 |
| 20.12.2024 16:28:54 | 43 | 3.8000 | +0.15 | (+3.97%) | 149 | 566 |
| 20.12.2024 16:17:02 | 42 | 3.8000 | +0.15 | (+3.97%) | 606 | 2 303 |
| 20.12.2024 16:17:02 | 41 | 3.8000 | +0.15 | (+3.97%) | 400 | 1 520 |
| 20.12.2024 16:15:23 | 40 | 3.7800 | +0.12 | (+3.42%) | 200 | 756 |
| 20.12.2024 16:15:23 | 39 | 3.7500 | +0.10 | (+2.60%) | 84 | 315 |
| 20.12.2024 16:13:47 | 38 | 3.7000 | +0.05 | (+1.23%) | 274 | 1 014 |
| 20.12.2024 16:13:46 | 37 | 3.6900 | +0.04 | (+0.96%) | 100 | 369 |
| 20.12.2024 15:53:02 | 36 | 3.6900 | +0.04 | (+0.96%) | 280 | 1 033 |
| 20.12.2024 15:09:22 | 35 | 3.6900 | +0.04 | (+0.96%) | 300 | 1 107 |
| 20.12.2024 15:07:30 | 34 | 3.6900 | +0.04 | (+0.96%) | 300 | 1 107 |
| 20.12.2024 15:04:54 | 33 | 3.6900 | +0.04 | (+0.96%) | 1000 | 3 690 |
| 20.12.2024 15:03:38 | 32 | 3.7000 | +0.05 | (+1.23%) | 226 | 836 |
| 20.12.2024 14:55:15 | 31 | 3.7000 | +0.05 | (+1.23%) | 274 | 1 014 |
| 20.12.2024 14:55:00 | 30 | 3.6900 | +0.04 | (+0.96%) | 120 | 443 |
| 20.12.2024 14:55:00 | 29 | 3.6900 | +0.04 | (+0.96%) | 420 | 1 550 |
| 20.12.2024 14:55:00 | 28 | 3.6900 | +0.04 | (+0.96%) | 60 | 221 |
| 20.12.2024 14:48:16 | 27 | 3.7000 | +0.05 | (+1.23%) | 500 | 1 850 |
| 20.12.2024 14:15:15 | 26 | 3.6900 | +0.04 | (+0.96%) | 286 | 1 055 |
| 20.12.2024 14:09:27 | 25 | 3.6900 | +0.04 | (+0.96%) | 8 | 30 |
| 20.12.2024 14:08:11 | 24 | 3.7000 | +0.05 | (+1.23%) | 726 | 2 686 |
| 20.12.2024 14:07:33 | 23 | 3.7200 | +0.07 | (+1.78%) | 500 | 1 860 |
| 20.12.2024 14:04:36 | 22 | 3.7500 | +0.10 | (+2.60%) | 14 | 53 |
| 20.12.2024 14:03:17 | 21 | 3.7300 | +0.08 | (+2.05%) | 500 | 1 865 |
| 20.12.2024 13:48:16 | 20 | 3.6900 | +0.04 | (+0.96%) | 483 | 1 782 |
| 20.12.2024 13:23:18 | 19 | 3.6900 | +0.04 | (+0.96%) | 320 | 1 181 |
| 20.12.2024 13:10:02 | 18 | 3.6900 | +0.04 | (+0.96%) | 843 | 3 111 |
| 20.12.2024 13:10:02 | 17 | 3.6950 | +0.04 | (+1.09%) | 212 | 783 |
| 20.12.2024 11:55:00 | 16 | 3.6900 | +0.04 | (+0.96%) | 71 | 262 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 11:51:11 | 15 | 3.6900 | +0.04 | (+0.96%) | 101 | 373 |
| 20.12.2024 11:33:49 | 14 | 3.6900 | +0.04 | (+0.96%) | 500 | 1 845 |
| 20.12.2024 11:17:26 | 13 | 3.6900 | +0.04 | (+0.96%) | 100 | 369 |
| 20.12.2024 11:02:25 | 12 | 3.6900 | +0.04 | (+0.96%) | 288 | 1 063 |
| 20.12.2024 11:02:25 | 11 | 3.6950 | +0.04 | (+1.09%) | 212 | 783 |
| 20.12.2024 10:21:20 | 10 | 3.6900 | +0.04 | (+0.96%) | 182 | 672 |
| 20.12.2024 10:21:20 | 9 | 3.6900 | +0.04 | (+0.96%) | 318 | 1 173 |
| 20.12.2024 10:17:25 | 8 | 3.6900 | +0.04 | (+0.96%) | 274 | 1 011 |
| 20.12.2024 10:17:25 | 7 | 3.7100 | +0.06 | (+1.50%) | 226 | 838 |
| 20.12.2024 09:57:22 | 6 | 3.7000 | +0.05 | (+1.23%) | 74 | 274 |
| 20.12.2024 09:56:16 | 5 | 3.6900 | +0.04 | (+0.96%) | 408 | 1 506 |
| 20.12.2024 09:56:00 | 4 | 3.6850 | +0.03 | (+0.82%) | 55 | 203 |
| 20.12.2024 09:00:00 | 3 | 3.6600 | +0.01 | (+0.14%) | 84 | 307 |
| 20.12.2024 09:00:00 | 2 | 3.6600 | +0.01 | (+0.14%) | 44 | 161 |
| 20.12.2024 09:00:00 | 1 | 3.6600 | +0.01 | (+0.14%) | 55 | 201 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:22:51 | 54 | 3.6550 | -0.05 | (-1.22%) | 37 | 135 |
| 19.12.2024 16:22:51 | 53 | 3.6550 | -0.05 | (-1.22%) | 408 | 1 491 |
| 19.12.2024 16:21:24 | 52 | 3.7900 | +0.09 | (+2.43%) | 100 | 379 |
| 19.12.2024 16:09:41 | 51 | 3.6400 | -0.06 | (-1.62%) | 100 | 364 |
| 19.12.2024 16:03:12 | 50 | 3.6950 | -0.01 | (-0.14%) | 201 | 743 |
| 19.12.2024 16:03:12 | 49 | 3.7500 | +0.05 | (+1.35%) | 299 | 1 121 |
| 19.12.2024 15:32:36 | 48 | 3.8000 | +0.10 | (+2.70%) | 70 | 266 |
| 19.12.2024 15:26:41 | 47 | 3.8000 | +0.10 | (+2.70%) | 205 | 779 |
| 19.12.2024 15:09:19 | 46 | 3.8500 | +0.15 | (+4.05%) | 3 | 12 |
| 19.12.2024 14:49:13 | 45 | 3.8000 | +0.10 | (+2.70%) | 35 | 133 |
| 19.12.2024 14:38:34 | 44 | 3.8000 | +0.10 | (+2.70%) | 5 | 19 |
| 19.12.2024 14:28:38 | 43 | 3.8000 | +0.10 | (+2.70%) | 41 | 156 |
| 19.12.2024 14:06:18 | 42 | 3.8400 | +0.14 | (+3.78%) | 209 | 803 |
| 19.12.2024 13:28:31 | 41 | 3.8000 | +0.10 | (+2.70%) | 75 | 285 |
| 19.12.2024 12:52:37 | 40 | 3.8500 | +0.15 | (+4.05%) | 1100 | 4 235 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 12:44:15 | 39 | 3.8500 | +0.15 | (+4.05%) | 3 | 12 |
| 19.12.2024 12:42:06 | 38 | 3.8000 | +0.10 | (+2.70%) | 100 | 380 |
| 19.12.2024 12:29:22 | 37 | 3.8000 | +0.10 | (+2.70%) | 200 | 760 |
| 19.12.2024 12:06:02 | 36 | 3.8000 | +0.10 | (+2.70%) | 339 | 1 288 |
| 19.12.2024 12:02:51 | 35 | 3.8500 | +0.15 | (+4.05%) | 3 | 12 |
| 19.12.2024 11:56:54 | 34 | 3.8500 | +0.15 | (+4.05%) | 206 | 793 |
| 19.12.2024 11:56:54 | 33 | 3.8500 | +0.15 | (+4.05%) | 400 | 1 540 |
| 19.12.2024 11:56:54 | 32 | 3.8500 | +0.15 | (+4.05%) | 64 | 246 |
| 19.12.2024 11:32:42 | 31 | 3.8500 | +0.15 | (+4.05%) | 436 | 1 679 |
| 19.12.2024 11:32:42 | 30 | 3.8500 | +0.15 | (+4.05%) | 264 | 1 016 |
| 19.12.2024 11:31:21 | 29 | 3.8500 | +0.15 | (+4.05%) | 502 | 1 933 |
| 19.12.2024 11:30:31 | 28 | 3.8500 | +0.15 | (+4.05%) | 680 | 2 618 |
| 19.12.2024 11:22:24 | 27 | 3.8500 | +0.15 | (+4.05%) | 130 | 501 |
| 19.12.2024 11:19:20 | 26 | 3.9000 | +0.20 | (+5.41%) | 300 | 1 170 |
| 19.12.2024 11:18:39 | 25 | 3.9000 | +0.20 | (+5.41%) | 5 | 20 |
| 19.12.2024 11:18:39 | 24 | 3.8700 | +0.17 | (+4.59%) | 15 | 58 |
| 19.12.2024 11:16:16 | 23 | 3.8500 | +0.15 | (+4.05%) | 270 | 1 040 |
| 19.12.2024 11:16:16 | 22 | 3.8400 | +0.14 | (+3.78%) | 10 | 38 |
| 19.12.2024 11:16:16 | 21 | 3.8200 | +0.12 | (+3.24%) | 144 | 550 |
| 19.12.2024 11:15:33 | 20 | 3.8200 | +0.12 | (+3.24%) | 256 | 978 |
| 19.12.2024 11:15:33 | 19 | 3.8100 | +0.11 | (+2.97%) | 444 | 1 692 |
| 19.12.2024 11:15:19 | 18 | 3.8100 | +0.11 | (+2.97%) | 250 | 953 |
| 19.12.2024 11:15:19 | 17 | 3.8000 | +0.10 | (+2.70%) | 50 | 190 |
| 19.12.2024 11:07:42 | 16 | 3.7500 | +0.05 | (+1.35%) | 669 | 2 509 |
| 19.12.2024 11:07:42 | 15 | 3.7500 | +0.05 | (+1.35%) | 32 | 120 |
| 19.12.2024 11:07:18 | 14 | 3.7000 | 0.00 | (0.00%) | 500 | 1 850 |
| 19.12.2024 11:06:58 | 13 | 3.7000 | 0.00 | (0.00%) | 507 | 1 876 |
| 19.12.2024 11:06:58 | 12 | 3.7000 | 0.00 | (0.00%) | 493 | 1 824 |
| 19.12.2024 10:38:03 | 11 | 3.6200 | -0.08 | (-2.16%) | 77 | 279 |
| 19.12.2024 09:51:00 | 10 | 3.7000 | 0.00 | (0.00%) | 8 | 30 |
| 19.12.2024 09:48:17 | 9 | 3.6200 | -0.08 | (-2.16%) | 560 | 2 027 |
| 19.12.2024 09:36:30 | 8 | 3.6600 | -0.04 | (-1.08%) | 1080 | 3 953 |
| 19.12.2024 09:21:09 | 7 | 3.6100 | -0.09 | (-2.43%) | 50 | 181 |
| 19.12.2024 09:03:12 | 6 | 3.6100 | -0.09 | (-2.43%) | 66 | 238 |
| 19.12.2024 09:03:12 | 5 | 3.6150 | -0.08 | (-2.30%) | 25 | 90 |
| 19.12.2024 09:03:12 | 4 | 3.6500 | -0.05 | (-1.35%) | 31 | 113 |
| 19.12.2024 09:03:12 | 3 | 3.6500 | -0.05 | (-1.35%) | 178 | 650 |
| 19.12.2024 09:00:00 | 2 | 3.6500 | -0.05 | (-1.35%) | 26 | 95 |
| 19.12.2024 09:00:00 | 1 | 3.6500 | -0.05 | (-1.35%) | 4 | 15 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:46:31 | 28 | 3.7000 | 0.00 | (0.00%) | 3 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWDPCK00017 |
|---|---|
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 19 175 000 |
| Enterprise Value: | 18 776 000 |
| Branża: | Informatyka |
Woodpecker.co to spółka technologiczna dostarczająca oprogramowanie w modelu SaaS, które pomaga zwiększyć efektywność pracy poprzez inteligentną... Woodpecker.co to spółka technologiczna dostarczająca oprogramowanie w modelu SaaS, które pomaga zwiększyć efektywność pracy poprzez inteligentną automatyzację procesów komunikacji biznesowej. Oprogramowanie wykorzystuje zaawansowane algorytmy, które pomagają zarządzać komunikacją i automatycznie wysyłają spersonalizowane komunikaty, wykrywają odpowiedzi i przypominają o kontakcie. Narzędzie Woodpecker.co znajduje swoje zastosowanie m.in. podczas aktywnej sprzedaży, pozyskiwania partnerów biznesowych, przypominaniu o sobie klientom, czy też rekrutacji pracowników. Rozwiązanie wyróżnia się łatwością implementacji, wysokim bezpieczeństwem oraz najwyższą dostarczalnością. Spółka pracuje z ponad 3 tys. klientów z 70 krajów, z których prawie połowa to firmy z USA.
| Nazwa: | WOODPECKER.CO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 29D, 50-424, Wrocław, Polska |
| CEO: | Małgorzata Sikora |
| NIP: | 8992769178 |
| REGON: | 361814645 |
| KRS: | 0000896179 |
| Telefon: | +48 500 730 530 |
| WWW: | https://www.woodpecker.co/ |
Biznesradar bez reklam? Sprawdź BR Plus
