Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRG
3.39+0.03(+0.89%)VISTULA RETAIL GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:00:00 | 10 | 3.3900 | +0.03 | (+0.89%) | 1 | 3 |
28.06.2024 16:14:07 | 9 | 3.4000 | +0.04 | (+1.19%) | 13 | 44 |
28.06.2024 13:01:49 | 8 | 3.4000 | +0.04 | (+1.19%) | 5 | 17 |
28.06.2024 11:24:53 | 7 | 3.3900 | +0.03 | (+0.89%) | 1875 | 6 356 |
28.06.2024 11:24:53 | 6 | 3.3900 | +0.03 | (+0.89%) | 1282 | 4 346 |
28.06.2024 11:24:53 | 5 | 3.3900 | +0.03 | (+0.89%) | 2915 | 9 882 |
28.06.2024 09:39:18 | 4 | 3.3900 | +0.03 | (+0.89%) | 160 | 542 |
28.06.2024 09:17:44 | 3 | 3.3900 | +0.03 | (+0.89%) | 292 | 990 |
28.06.2024 09:17:44 | 2 | 3.3900 | +0.03 | (+0.89%) | 3 | 10 |
28.06.2024 09:00:00 | 1 | 3.3600 | 0.00 | (0.00%) | 3 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 17:00:00 | 9 | 3.3600 | +0.03 | (+0.90%) | 3 | 10 |
27.06.2024 12:18:41 | 8 | 3.3800 | +0.05 | (+1.50%) | 13 | 44 |
27.06.2024 11:10:09 | 7 | 3.3800 | +0.05 | (+1.50%) | 5 | 17 |
27.06.2024 09:19:13 | 6 | 3.3500 | +0.02 | (+0.60%) | 4384 | 14 686 |
27.06.2024 09:00:45 | 5 | 3.3900 | +0.06 | (+1.80%) | 1 | 3 |
27.06.2024 09:00:45 | 4 | 3.3500 | +0.02 | (+0.60%) | 4 | 13 |
27.06.2024 09:00:45 | 3 | 3.3400 | +0.01 | (+0.30%) | 4 | 13 |
27.06.2024 09:00:00 | 2 | 3.3300 | 0.00 | (0.00%) | 10 | 33 |
27.06.2024 09:00:00 | 1 | 3.3300 | 0.00 | (0.00%) | 400 | 1 332 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 17:04:15 | 36 | 3.3300 | -0.07 | (-2.06%) | 17808 | 59 301 |
26.06.2024 17:00:42 | 35 | 3.3300 | -0.07 | (-2.06%) | 1600 | 5 328 |
26.06.2024 17:00:00 | 34 | 3.3300 | -0.07 | (-2.06%) | 54 | 180 |
26.06.2024 17:00:00 | 33 | 3.3300 | -0.07 | (-2.06%) | 5 | 17 |
26.06.2024 16:43:45 | 32 | 3.3200 | -0.08 | (-2.35%) | 187 | 621 |
26.06.2024 16:43:45 | 31 | 3.3200 | -0.08 | (-2.35%) | 13 | 43 |
26.06.2024 16:35:10 | 30 | 3.3200 | -0.08 | (-2.35%) | 12 | 40 |
26.06.2024 16:33:43 | 29 | 3.3300 | -0.07 | (-2.06%) | 5 | 17 |
26.06.2024 16:28:52 | 28 | 3.3300 | -0.07 | (-2.06%) | 600 | 1 998 |
26.06.2024 16:28:52 | 27 | 3.3300 | -0.07 | (-2.06%) | 7326 | 24 396 |
26.06.2024 16:27:11 | 26 | 3.3300 | -0.07 | (-2.06%) | 7674 | 25 554 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 16:27:11 | 25 | 3.3300 | -0.07 | (-2.06%) | 700 | 2 331 |
26.06.2024 16:27:11 | 24 | 3.3400 | -0.06 | (-1.76%) | 600 | 2 004 |
26.06.2024 16:27:11 | 23 | 3.3400 | -0.06 | (-1.76%) | 27133 | 90 624 |
26.06.2024 16:27:11 | 22 | 3.3500 | -0.05 | (-1.47%) | 500 | 1 675 |
26.06.2024 16:24:49 | 21 | 3.3400 | -0.06 | (-1.76%) | 1341 | 4 479 |
26.06.2024 16:24:26 | 20 | 3.3400 | -0.06 | (-1.76%) | 35526 | 118 657 |
26.06.2024 16:24:26 | 19 | 3.3500 | -0.05 | (-1.47%) | 500 | 1 675 |
26.06.2024 16:23:14 | 18 | 3.3400 | -0.06 | (-1.76%) | 36026 | 120 327 |
26.06.2024 16:23:14 | 17 | 3.3400 | -0.06 | (-1.76%) | 400 | 1 336 |
26.06.2024 16:23:14 | 16 | 3.3400 | -0.06 | (-1.76%) | 600 | 2 004 |
26.06.2024 16:23:14 | 15 | 3.3500 | -0.05 | (-1.47%) | 500 | 1 675 |
26.06.2024 16:23:14 | 14 | 3.3600 | -0.04 | (-1.18%) | 62448 | 209 825 |
26.06.2024 16:13:32 | 13 | 3.3600 | -0.04 | (-1.18%) | 81596 | 274 163 |
26.06.2024 16:13:32 | 12 | 3.3600 | -0.04 | (-1.18%) | 30 | 101 |
26.06.2024 16:13:32 | 11 | 3.3700 | -0.03 | (-0.88%) | 20 | 67 |
26.06.2024 16:13:32 | 10 | 3.3700 | -0.03 | (-0.88%) | 18380 | 61 941 |
26.06.2024 16:10:39 | 9 | 3.3700 | -0.03 | (-0.88%) | 99426 | 335 066 |
26.06.2024 16:10:39 | 8 | 3.3800 | -0.02 | (-0.59%) | 600 | 2 028 |
26.06.2024 15:01:29 | 7 | 3.3700 | -0.03 | (-0.88%) | 500 | 1 685 |
26.06.2024 14:49:47 | 6 | 3.3700 | -0.03 | (-0.88%) | 610 | 2 056 |
26.06.2024 14:49:18 | 5 | 3.3800 | -0.02 | (-0.59%) | 390 | 1 318 |
26.06.2024 13:59:43 | 4 | 3.3900 | -0.01 | (-0.29%) | 740 | 2 509 |
26.06.2024 12:24:18 | 3 | 3.3700 | -0.03 | (-0.88%) | 6451 | 21 740 |
26.06.2024 09:51:21 | 2 | 3.3900 | -0.01 | (-0.29%) | 177 | 600 |
26.06.2024 09:00:00 | 1 | 3.3900 | -0.01 | (-0.29%) | 3 | 10 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 17:00:00 | 46 | 3.4000 | +0.02 | (+0.59%) | 133 | 452 |
25.06.2024 17:00:00 | 45 | 3.4000 | +0.02 | (+0.59%) | 484 | 1 646 |
25.06.2024 17:00:00 | 44 | 3.4000 | +0.02 | (+0.59%) | 1 | 3 |
25.06.2024 17:00:00 | 43 | 3.4000 | +0.02 | (+0.59%) | 382 | 1 299 |
25.06.2024 17:00:00 | 42 | 3.4000 | +0.02 | (+0.59%) | 118 | 401 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 14:52:01 | 41 | 3.3800 | 0.00 | (0.00%) | 3 | 10 |
25.06.2024 14:51:21 | 40 | 3.3400 | -0.04 | (-1.18%) | 3 | 10 |
25.06.2024 14:50:57 | 39 | 3.3800 | 0.00 | (0.00%) | 3 | 10 |
25.06.2024 14:50:24 | 38 | 3.3400 | -0.04 | (-1.18%) | 6 | 20 |
25.06.2024 14:35:03 | 37 | 3.3800 | 0.00 | (0.00%) | 1 | 3 |
25.06.2024 14:35:03 | 36 | 3.3700 | -0.01 | (-0.30%) | 200 | 674 |
25.06.2024 14:31:55 | 35 | 3.3500 | -0.03 | (-0.89%) | 36111 | 120 972 |
25.06.2024 14:19:21 | 34 | 3.3500 | -0.03 | (-0.89%) | 3 | 10 |
25.06.2024 13:45:44 | 33 | 3.3500 | -0.03 | (-0.89%) | 26 | 87 |
25.06.2024 13:45:44 | 32 | 3.3500 | -0.03 | (-0.89%) | 9999 | 33 497 |
25.06.2024 13:45:44 | 31 | 3.3500 | -0.03 | (-0.89%) | 500 | 1 675 |
25.06.2024 13:45:44 | 30 | 3.3500 | -0.03 | (-0.89%) | 50850 | 170 348 |
25.06.2024 13:45:44 | 29 | 3.3600 | -0.02 | (-0.59%) | 100957 | 339 216 |
25.06.2024 13:45:44 | 28 | 3.3600 | -0.02 | (-0.59%) | 1354 | 4 549 |
25.06.2024 13:45:44 | 27 | 3.3700 | -0.01 | (-0.30%) | 200 | 674 |
25.06.2024 13:28:21 | 26 | 3.3600 | -0.02 | (-0.59%) | 500 | 1 680 |
25.06.2024 13:28:21 | 25 | 3.3600 | -0.02 | (-0.59%) | 46 | 155 |
25.06.2024 13:28:21 | 24 | 3.3600 | -0.02 | (-0.59%) | 454 | 1 525 |
25.06.2024 13:08:17 | 23 | 3.3800 | 0.00 | (0.00%) | 9 | 30 |
25.06.2024 12:56:26 | 22 | 3.3600 | -0.02 | (-0.59%) | 131 | 440 |
25.06.2024 12:56:26 | 21 | 3.3800 | 0.00 | (0.00%) | 15 | 51 |
25.06.2024 10:14:11 | 20 | 3.4300 | +0.05 | (+1.48%) | 3 | 10 |
25.06.2024 10:11:51 | 19 | 3.3600 | -0.02 | (-0.59%) | 15 | 50 |
25.06.2024 10:11:14 | 18 | 3.4300 | +0.05 | (+1.48%) | 3 | 10 |
25.06.2024 10:10:02 | 17 | 3.4300 | +0.05 | (+1.48%) | 3 | 10 |
25.06.2024 10:08:07 | 16 | 3.4300 | +0.05 | (+1.48%) | 3 | 10 |
25.06.2024 10:05:20 | 15 | 3.4300 | +0.05 | (+1.48%) | 3 | 10 |
25.06.2024 09:54:02 | 14 | 3.4300 | +0.05 | (+1.48%) | 3 | 10 |
25.06.2024 09:52:36 | 13 | 3.4400 | +0.06 | (+1.78%) | 100 | 344 |
25.06.2024 09:52:36 | 12 | 3.4300 | +0.05 | (+1.48%) | 900 | 3 087 |
25.06.2024 09:08:14 | 11 | 3.4400 | +0.06 | (+1.78%) | 4 | 14 |
25.06.2024 09:08:14 | 10 | 3.4200 | +0.04 | (+1.18%) | 126 | 431 |
25.06.2024 09:07:26 | 9 | 3.3500 | -0.03 | (-0.89%) | 69150 | 231 653 |
25.06.2024 09:07:26 | 8 | 3.3500 | -0.03 | (-0.89%) | 20 | 67 |
25.06.2024 09:07:26 | 7 | 3.3600 | -0.02 | (-0.59%) | 126000 | 423 360 |
25.06.2024 09:07:26 | 6 | 3.3600 | -0.02 | (-0.59%) | 2000 | 6 720 |
25.06.2024 09:07:26 | 5 | 3.3700 | -0.01 | (-0.30%) | 100026 | 337 088 |
25.06.2024 09:07:26 | 4 | 3.3800 | 0.00 | (0.00%) | 2900 | 9 802 |
25.06.2024 09:02:08 | 3 | 3.4000 | +0.02 | (+0.59%) | 1900 | 6 460 |
25.06.2024 09:00:00 | 2 | 3.4000 | +0.02 | (+0.59%) | 18705 | 63 597 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVSTLA00011 |
---|---|
Data debiutu: | 30.09.1993 |
Liczba akcji: | 234 455 840 |
Kapitalizacja: | 794 805 298 |
Enterprise Value: | 1 121 872 298 |
Branża: | Odzież i kosmetyki |
VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki... VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki realizowana jest poprzez własną sieć salonów firmowych. W skład grupy wchodzą takie marki jak Vistula, Wólczanka, W.Kruk i Deni Cler Milano.
Nazwa: | VISTULA RETAIL GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pilotów 10, 31-462, Kraków, POLSKA |
CEO: | Mateusz Kolański |
NIP: | 6750000361 |
REGON: | 351001329 |
KRS: | 0000047082 |
Telefon: | +48 (12) 656 18 32 |
WWW: | https://www.vrg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus