Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRG
3.20-0.02(-0.62%)VISTULA RETAIL GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 28 | 3.2000 | -0.02 | (-0.62%) | 399 | 1 277 |
| 17:00:00 | 27 | 3.2000 | -0.02 | (-0.62%) | 877 | 2 806 |
| 17:00:00 | 26 | 3.2000 | -0.02 | (-0.62%) | 100 | 320 |
| 16:49:26 | 25 | 3.2000 | -0.02 | (-0.62%) | 80 | 256 |
| 16:49:26 | 24 | 3.2000 | -0.02 | (-0.62%) | 1901 | 6 083 |
| 15:39:49 | 23 | 3.2000 | -0.02 | (-0.62%) | 380 | 1 216 |
| 15:39:49 | 22 | 3.2000 | -0.02 | (-0.62%) | 286 | 915 |
| 15:19:29 | 21 | 3.2000 | -0.02 | (-0.62%) | 1500 | 4 800 |
| 15:19:29 | 20 | 3.2000 | -0.02 | (-0.62%) | 30000 | 96 000 |
| 15:19:29 | 19 | 3.2000 | -0.02 | (-0.62%) | 450 | 1 440 |
| 15:19:29 | 18 | 3.2000 | -0.02 | (-0.62%) | 182 | 582 |
| 15:19:29 | 17 | 3.2100 | -0.01 | (-0.31%) | 678 | 2 176 |
| 15:19:29 | 16 | 3.2100 | -0.01 | (-0.31%) | 500 | 1 605 |
| 15:19:29 | 15 | 3.2100 | -0.01 | (-0.31%) | 497 | 1 595 |
| 15:17:15 | 14 | 3.2100 | -0.01 | (-0.31%) | 3 | 10 |
| 14:47:56 | 13 | 3.2000 | -0.02 | (-0.62%) | 12 | 38 |
| 14:47:37 | 12 | 3.2200 | 0.00 | (0.00%) | 620 | 1 996 |
| 14:30:50 | 11 | 3.2000 | -0.02 | (-0.62%) | 6 | 19 |
| 14:30:50 | 10 | 3.2000 | -0.02 | (-0.62%) | 50 | 160 |
| 14:30:50 | 9 | 3.2000 | -0.02 | (-0.62%) | 10 | 32 |
| 14:30:17 | 8 | 3.2100 | -0.01 | (-0.31%) | 61 | 196 |
| 14:29:11 | 7 | 3.2100 | -0.01 | (-0.31%) | 50 | 161 |
| 14:29:01 | 6 | 3.2200 | 0.00 | (0.00%) | 430 | 1 385 |
| 14:29:01 | 5 | 3.2200 | 0.00 | (0.00%) | 70 | 225 |
| 13:04:06 | 4 | 3.2200 | 0.00 | (0.00%) | 10 | 32 |
| 10:51:04 | 3 | 3.2200 | 0.00 | (0.00%) | 150 | 483 |
| 09:20:20 | 2 | 3.2200 | 0.00 | (0.00%) | 1000 | 3 220 |
| 09:00:00 | 1 | 3.2300 | +0.01 | (+0.31%) | 3 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 27 | 3.2200 | -0.12 | (-3.59%) | 65 | 209 |
| 20.11.2024 16:26:47 | 26 | 3.2000 | -0.14 | (-4.19%) | 57 | 182 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:26:47 | 25 | 3.2000 | -0.14 | (-4.19%) | 450 | 1 440 |
| 20.11.2024 16:26:47 | 24 | 3.2000 | -0.14 | (-4.19%) | 19 | 61 |
| 20.11.2024 16:26:47 | 23 | 3.2100 | -0.13 | (-3.89%) | 500 | 1 605 |
| 20.11.2024 16:26:47 | 22 | 3.2100 | -0.13 | (-3.89%) | 473 | 1 518 |
| 20.11.2024 16:25:52 | 21 | 3.2100 | -0.13 | (-3.89%) | 277 | 889 |
| 20.11.2024 16:13:26 | 20 | 3.2200 | -0.12 | (-3.59%) | 150 | 483 |
| 20.11.2024 16:08:28 | 19 | 3.2200 | -0.12 | (-3.59%) | 300 | 966 |
| 20.11.2024 16:06:57 | 18 | 3.2200 | -0.12 | (-3.59%) | 100 | 322 |
| 20.11.2024 16:06:57 | 17 | 3.2200 | -0.12 | (-3.59%) | 559 | 1 800 |
| 20.11.2024 15:34:21 | 16 | 3.2700 | -0.07 | (-2.10%) | 1 | 3 |
| 20.11.2024 15:21:51 | 15 | 3.2200 | -0.12 | (-3.59%) | 1441 | 4 640 |
| 20.11.2024 15:21:03 | 14 | 3.2900 | -0.05 | (-1.50%) | 1500 | 4 935 |
| 20.11.2024 15:20:48 | 13 | 3.2200 | -0.12 | (-3.59%) | 2941 | 9 470 |
| 20.11.2024 15:20:48 | 12 | 3.2200 | -0.12 | (-3.59%) | 500 | 1 610 |
| 20.11.2024 15:20:48 | 11 | 3.2200 | -0.12 | (-3.59%) | 100 | 322 |
| 20.11.2024 15:20:48 | 10 | 3.2200 | -0.12 | (-3.59%) | 100 | 322 |
| 20.11.2024 15:20:48 | 9 | 3.2200 | -0.12 | (-3.59%) | 109 | 351 |
| 20.11.2024 15:20:48 | 8 | 3.2300 | -0.11 | (-3.29%) | 500 | 1 615 |
| 20.11.2024 15:20:48 | 7 | 3.2400 | -0.10 | (-2.99%) | 300 | 972 |
| 20.11.2024 15:20:48 | 6 | 3.2500 | -0.09 | (-2.69%) | 1000 | 3 250 |
| 20.11.2024 15:20:48 | 5 | 3.2500 | -0.09 | (-2.69%) | 300 | 975 |
| 20.11.2024 11:13:11 | 4 | 3.3000 | -0.04 | (-1.20%) | 500 | 1 650 |
| 20.11.2024 10:43:04 | 3 | 3.3000 | -0.04 | (-1.20%) | 4 | 13 |
| 20.11.2024 09:00:00 | 2 | 3.3400 | 0.00 | (0.00%) | 10 | 33 |
| 20.11.2024 09:00:00 | 1 | 3.3400 | 0.00 | (0.00%) | 290 | 969 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 15 | 3.3400 | +0.01 | (+0.30%) | 20 | 67 |
| 19.11.2024 16:22:37 | 14 | 3.2300 | -0.10 | (-3.00%) | 262 | 846 |
| 19.11.2024 16:21:36 | 13 | 3.2500 | -0.08 | (-2.40%) | 38 | 124 |
| 19.11.2024 16:13:50 | 12 | 3.2600 | -0.07 | (-2.10%) | 1033 | 3 368 |
| 19.11.2024 12:22:52 | 11 | 3.2500 | -0.08 | (-2.40%) | 620 | 2 015 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 12:20:11 | 10 | 3.2500 | -0.08 | (-2.40%) | 380 | 1 235 |
| 19.11.2024 11:30:15 | 9 | 3.3000 | -0.03 | (-0.90%) | 100 | 330 |
| 19.11.2024 11:29:32 | 8 | 3.3000 | -0.03 | (-0.90%) | 2000 | 6 600 |
| 19.11.2024 10:28:01 | 7 | 3.2500 | -0.08 | (-2.40%) | 101 | 328 |
| 19.11.2024 10:28:01 | 6 | 3.2600 | -0.07 | (-2.10%) | 49 | 160 |
| 19.11.2024 09:58:32 | 5 | 3.2600 | -0.07 | (-2.10%) | 150 | 489 |
| 19.11.2024 09:57:06 | 4 | 3.2600 | -0.07 | (-2.10%) | 1 | 3 |
| 19.11.2024 09:00:00 | 3 | 3.3400 | +0.01 | (+0.30%) | 4 | 13 |
| 19.11.2024 09:00:00 | 2 | 3.3400 | +0.01 | (+0.30%) | 21 | 70 |
| 19.11.2024 09:00:00 | 1 | 3.3400 | +0.01 | (+0.30%) | 125 | 418 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:00:00 | 12 | 3.3300 | +0.03 | (+0.91%) | 10 | 33 |
| 18.11.2024 15:05:20 | 11 | 3.2500 | -0.05 | (-1.52%) | 10 | 33 |
| 18.11.2024 13:57:05 | 10 | 3.3000 | 0.00 | (0.00%) | 8 | 26 |
| 18.11.2024 11:15:18 | 9 | 3.2600 | -0.04 | (-1.21%) | 345 | 1 125 |
| 18.11.2024 10:47:19 | 8 | 3.3000 | 0.00 | (0.00%) | 7 | 23 |
| 18.11.2024 10:04:17 | 7 | 3.3000 | 0.00 | (0.00%) | 5 | 17 |
| 18.11.2024 09:48:28 | 6 | 3.3000 | 0.00 | (0.00%) | 21505 | 70 967 |
| 18.11.2024 09:48:28 | 5 | 3.3000 | 0.00 | (0.00%) | 90 | 297 |
| 18.11.2024 09:28:28 | 4 | 3.3300 | +0.03 | (+0.91%) | 831 | 2 767 |
| 18.11.2024 09:05:09 | 3 | 3.3100 | +0.01 | (+0.30%) | 469 | 1 552 |
| 18.11.2024 09:02:06 | 2 | 3.3000 | 0.00 | (0.00%) | 27 | 89 |
| 18.11.2024 09:00:00 | 1 | 3.3000 | 0.00 | (0.00%) | 3 | 10 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:34:18 | 42 | 3.3000 | -0.04 | (-1.20%) | 250 | 825 |
| 15.11.2024 16:15:27 | 41 | 3.3000 | -0.04 | (-1.20%) | 1000 | 3 300 |
| 15.11.2024 16:03:09 | 40 | 3.3000 | -0.04 | (-1.20%) | 1401 | 4 623 |
| 15.11.2024 15:53:57 | 39 | 3.3000 | -0.04 | (-1.20%) | 400 | 1 320 |
| 15.11.2024 15:26:20 | 38 | 3.3000 | -0.04 | (-1.20%) | 2286 | 7 544 |
| 15.11.2024 15:26:20 | 37 | 3.3000 | -0.04 | (-1.20%) | 505 | 1 667 |
| 15.11.2024 14:33:46 | 36 | 3.3000 | -0.04 | (-1.20%) | 1970 | 6 501 |
| 15.11.2024 14:32:37 | 35 | 3.3000 | -0.04 | (-1.20%) | 30 | 99 |
| 15.11.2024 14:18:36 | 34 | 3.2500 | -0.09 | (-2.69%) | 575 | 1 869 |
| 15.11.2024 14:18:36 | 33 | 3.2500 | -0.09 | (-2.69%) | 220 | 715 |
| 15.11.2024 14:18:36 | 32 | 3.2600 | -0.08 | (-2.40%) | 1977 | 6 445 |
| 15.11.2024 13:34:50 | 31 | 3.2700 | -0.07 | (-2.10%) | 11 | 36 |
| 15.11.2024 13:12:24 | 30 | 3.3000 | -0.04 | (-1.20%) | 4737 | 15 632 |
| 15.11.2024 13:03:59 | 29 | 3.3000 | -0.04 | (-1.20%) | 2063 | 6 808 |
| 15.11.2024 12:24:31 | 28 | 3.3000 | -0.04 | (-1.20%) | 5342 | 17 629 |
| 15.11.2024 11:46:22 | 27 | 3.3100 | -0.03 | (-0.90%) | 11 | 36 |
| 15.11.2024 11:42:40 | 26 | 3.3100 | -0.03 | (-0.90%) | 125 | 414 |
| 15.11.2024 11:23:02 | 25 | 3.2800 | -0.06 | (-1.80%) | 200 | 656 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVSTLA00011 |
|---|---|
| Data debiutu: | 30.09.1993 |
| Liczba akcji: | 234 455 840 |
| Kapitalizacja: | 750 258 688 |
| Enterprise Value: | 1 157 228 688 |
| Branża: | Odzież i kosmetyki |
VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki... VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki realizowana jest poprzez własną sieć salonów firmowych. W skład grupy wchodzą takie marki jak Vistula, Wólczanka, W.Kruk i Deni Cler Milano.
| Nazwa: | VISTULA RETAIL GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pilotów 10, 31-462, Kraków, POLSKA |
| CEO: | Mateusz Kolański |
| NIP: | 6750000361 |
| REGON: | 351001329 |
| KRS: | 0000047082 |
| Telefon: | +48 (12) 656 18 32 |
| WWW: | https://www.vrg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
