Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRG
3.25+0.15(+4.84%)VISTULA RETAIL GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:01:34 | 65 | 3.2500 | +0.15 | (+4.84%) | 788 | 2 561 |
| 20.12.2024 17:01:00 | 64 | 3.2500 | +0.15 | (+4.84%) | 5000 | 16 250 |
| 20.12.2024 17:00:00 | 63 | 3.2500 | +0.15 | (+4.84%) | 19000 | 61 750 |
| 20.12.2024 17:00:00 | 62 | 3.2500 | +0.15 | (+4.84%) | 50 | 163 |
| 20.12.2024 17:00:00 | 61 | 3.2500 | +0.15 | (+4.84%) | 50 | 163 |
| 20.12.2024 17:00:00 | 60 | 3.2500 | +0.15 | (+4.84%) | 50 | 163 |
| 20.12.2024 17:00:00 | 59 | 3.2500 | +0.15 | (+4.84%) | 50 | 163 |
| 20.12.2024 17:00:00 | 58 | 3.2500 | +0.15 | (+4.84%) | 50 | 163 |
| 20.12.2024 17:00:00 | 57 | 3.2500 | +0.15 | (+4.84%) | 50 | 163 |
| 20.12.2024 17:00:00 | 56 | 3.2500 | +0.15 | (+4.84%) | 50 | 163 |
| 20.12.2024 17:00:00 | 55 | 3.2500 | +0.15 | (+4.84%) | 50 | 163 |
| 20.12.2024 17:00:00 | 54 | 3.2500 | +0.15 | (+4.84%) | 14 | 46 |
| 20.12.2024 17:00:00 | 53 | 3.2500 | +0.15 | (+4.84%) | 200 | 650 |
| 20.12.2024 17:00:00 | 52 | 3.2500 | +0.15 | (+4.84%) | 200 | 650 |
| 20.12.2024 17:00:00 | 51 | 3.2500 | +0.15 | (+4.84%) | 100 | 325 |
| 20.12.2024 17:00:00 | 50 | 3.2500 | +0.15 | (+4.84%) | 320 | 1 040 |
| 20.12.2024 17:00:00 | 49 | 3.2500 | +0.15 | (+4.84%) | 487 | 1 583 |
| 20.12.2024 17:00:00 | 48 | 3.2500 | +0.15 | (+4.84%) | 3 | 10 |
| 20.12.2024 17:00:00 | 47 | 3.2500 | +0.15 | (+4.84%) | 10 | 33 |
| 20.12.2024 17:00:00 | 46 | 3.2500 | +0.15 | (+4.84%) | 167 | 543 |
| 20.12.2024 16:00:57 | 45 | 3.1300 | +0.03 | (+0.97%) | 3 | 9 |
| 20.12.2024 15:26:26 | 44 | 3.1000 | 0.00 | (0.00%) | 517 | 1 603 |
| 20.12.2024 15:26:21 | 43 | 3.1000 | 0.00 | (0.00%) | 990 | 3 069 |
| 20.12.2024 15:26:17 | 42 | 3.1000 | 0.00 | (0.00%) | 990 | 3 069 |
| 20.12.2024 15:26:13 | 41 | 3.1000 | 0.00 | (0.00%) | 990 | 3 069 |
| 20.12.2024 15:26:06 | 40 | 3.1000 | 0.00 | (0.00%) | 4768 | 14 781 |
| 20.12.2024 15:25:51 | 39 | 3.1000 | 0.00 | (0.00%) | 1111 | 3 444 |
| 20.12.2024 15:25:51 | 38 | 3.1000 | 0.00 | (0.00%) | 550 | 1 705 |
| 20.12.2024 15:25:51 | 37 | 3.1000 | 0.00 | (0.00%) | 84 | 260 |
| 20.12.2024 15:00:56 | 36 | 3.1000 | 0.00 | (0.00%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:00:42 | 35 | 3.0500 | -0.05 | (-1.61%) | 9246 | 28 200 |
| 20.12.2024 15:00:42 | 34 | 3.0500 | -0.05 | (-1.61%) | 500 | 1 525 |
| 20.12.2024 15:00:42 | 33 | 3.0600 | -0.04 | (-1.29%) | 300 | 918 |
| 20.12.2024 15:00:42 | 32 | 3.0600 | -0.04 | (-1.29%) | 100 | 306 |
| 20.12.2024 13:42:04 | 31 | 3.1000 | 0.00 | (0.00%) | 50 | 155 |
| 20.12.2024 13:39:16 | 30 | 3.1000 | 0.00 | (0.00%) | 492 | 1 525 |
| 20.12.2024 12:38:58 | 29 | 3.0600 | -0.04 | (-1.29%) | 808 | 2 472 |
| 20.12.2024 12:38:41 | 28 | 3.0600 | -0.04 | (-1.29%) | 350 | 1 071 |
| 20.12.2024 12:38:41 | 27 | 3.0600 | -0.04 | (-1.29%) | 300 | 918 |
| 20.12.2024 12:38:41 | 26 | 3.0600 | -0.04 | (-1.29%) | 89 | 272 |
| 20.12.2024 12:38:14 | 25 | 3.1000 | 0.00 | (0.00%) | 803 | 2 489 |
| 20.12.2024 12:33:39 | 24 | 3.0600 | -0.04 | (-1.29%) | 381 | 1 166 |
| 20.12.2024 12:33:39 | 23 | 3.0700 | -0.03 | (-0.97%) | 280 | 860 |
| 20.12.2024 12:04:05 | 22 | 3.0700 | -0.03 | (-0.97%) | 20 | 61 |
| 20.12.2024 11:59:37 | 21 | 3.1000 | 0.00 | (0.00%) | 10 | 31 |
| 20.12.2024 10:52:59 | 20 | 3.0600 | -0.04 | (-1.29%) | 30 | 92 |
| 20.12.2024 10:43:44 | 19 | 3.0900 | -0.01 | (-0.32%) | 327 | 1 010 |
| 20.12.2024 10:43:44 | 18 | 3.0900 | -0.01 | (-0.32%) | 174 | 538 |
| 20.12.2024 10:43:44 | 17 | 3.0800 | -0.02 | (-0.65%) | 149 | 459 |
| 20.12.2024 10:27:16 | 16 | 3.0300 | -0.07 | (-2.26%) | 320 | 970 |
| 20.12.2024 10:27:16 | 15 | 3.0300 | -0.07 | (-2.26%) | 300 | 909 |
| 20.12.2024 10:27:16 | 14 | 3.0300 | -0.07 | (-2.26%) | 180 | 545 |
| 20.12.2024 10:20:24 | 13 | 3.0900 | -0.01 | (-0.32%) | 60 | 185 |
| 20.12.2024 09:57:39 | 12 | 3.0900 | -0.01 | (-0.32%) | 1 | 3 |
| 20.12.2024 09:57:22 | 11 | 3.0300 | -0.07 | (-2.26%) | 120 | 364 |
| 20.12.2024 09:57:22 | 10 | 3.0400 | -0.06 | (-1.94%) | 250 | 760 |
| 20.12.2024 09:57:22 | 9 | 3.0500 | -0.05 | (-1.61%) | 200 | 610 |
| 20.12.2024 09:57:22 | 8 | 3.0600 | -0.04 | (-1.29%) | 200 | 612 |
| 20.12.2024 09:57:22 | 7 | 3.0600 | -0.04 | (-1.29%) | 100 | 306 |
| 20.12.2024 09:57:22 | 6 | 3.0700 | -0.03 | (-0.97%) | 150 | 461 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 09:57:22 | 5 | 3.0700 | -0.03 | (-0.97%) | 280 | 860 |
| 20.12.2024 09:02:54 | 4 | 3.0900 | -0.01 | (-0.32%) | 520 | 1 607 |
| 20.12.2024 09:02:51 | 3 | 3.0800 | -0.02 | (-0.65%) | 10000 | 30 800 |
| 20.12.2024 09:02:20 | 2 | 3.0900 | -0.01 | (-0.32%) | 500 | 1 545 |
| 20.12.2024 09:00:00 | 1 | 3.0900 | -0.01 | (-0.32%) | 3 | 9 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:23:50 | 53 | 3.1000 | -0.05 | (-1.59%) | 5 | 16 |
| 19.12.2024 15:41:35 | 52 | 3.1000 | -0.05 | (-1.59%) | 500 | 1 550 |
| 19.12.2024 15:33:41 | 51 | 3.1000 | -0.05 | (-1.59%) | 110 | 341 |
| 19.12.2024 14:58:25 | 50 | 3.1000 | -0.05 | (-1.59%) | 1 | 3 |
| 19.12.2024 14:39:27 | 49 | 3.1000 | -0.05 | (-1.59%) | 10 | 31 |
| 19.12.2024 14:25:06 | 48 | 3.0700 | -0.08 | (-2.54%) | 120 | 368 |
| 19.12.2024 13:52:13 | 47 | 3.1000 | -0.05 | (-1.59%) | 44 | 136 |
| 19.12.2024 13:50:35 | 46 | 3.1000 | -0.05 | (-1.59%) | 12 | 37 |
| 19.12.2024 12:18:06 | 45 | 3.1000 | -0.05 | (-1.59%) | 2 | 6 |
| 19.12.2024 12:17:47 | 44 | 3.0400 | -0.11 | (-3.49%) | 500 | 1 520 |
| 19.12.2024 12:17:47 | 43 | 3.0400 | -0.11 | (-3.49%) | 5 | 15 |
| 19.12.2024 12:17:47 | 42 | 3.0500 | -0.10 | (-3.17%) | 2750 | 8 388 |
| 19.12.2024 12:17:47 | 41 | 3.0500 | -0.10 | (-3.17%) | 650 | 1 983 |
| 19.12.2024 12:17:47 | 40 | 3.0600 | -0.09 | (-2.86%) | 700 | 2 142 |
| 19.12.2024 12:17:47 | 39 | 3.0600 | -0.09 | (-2.86%) | 600 | 1 836 |
| 19.12.2024 12:17:47 | 38 | 3.0700 | -0.08 | (-2.54%) | 600 | 1 842 |
| 19.12.2024 12:17:47 | 37 | 3.0700 | -0.08 | (-2.54%) | 500 | 1 535 |
| 19.12.2024 12:17:47 | 36 | 3.0800 | -0.07 | (-2.22%) | 100 | 308 |
| 19.12.2024 12:17:47 | 35 | 3.0800 | -0.07 | (-2.22%) | 417 | 1 284 |
| 19.12.2024 12:17:47 | 34 | 3.0800 | -0.07 | (-2.22%) | 450 | 1 386 |
| 19.12.2024 11:59:30 | 33 | 3.1000 | -0.05 | (-1.59%) | 30 | 93 |
| 19.12.2024 11:59:30 | 32 | 3.0900 | -0.06 | (-1.90%) | 70 | 216 |
| 19.12.2024 11:58:44 | 31 | 3.0900 | -0.06 | (-1.90%) | 30 | 93 |
| 19.12.2024 11:50:30 | 30 | 3.1000 | -0.05 | (-1.59%) | 4 | 12 |
| 19.12.2024 11:47:10 | 29 | 3.1000 | -0.05 | (-1.59%) | 1 | 3 |
| 19.12.2024 11:47:10 | 28 | 3.0900 | -0.06 | (-1.90%) | 349 | 1 078 |
| 19.12.2024 11:44:27 | 27 | 3.0900 | -0.06 | (-1.90%) | 25 | 77 |
| 19.12.2024 11:38:25 | 26 | 3.0900 | -0.06 | (-1.90%) | 2000 | 6 180 |
| 19.12.2024 11:36:08 | 25 | 3.0900 | -0.06 | (-1.90%) | 100 | 309 |
| 19.12.2024 11:20:08 | 24 | 3.0900 | -0.06 | (-1.90%) | 50 | 155 |
| 19.12.2024 11:05:16 | 23 | 3.0900 | -0.06 | (-1.90%) | 500 | 1 545 |
| 19.12.2024 11:02:30 | 22 | 3.1000 | -0.05 | (-1.59%) | 100 | 310 |
| 19.12.2024 10:15:56 | 21 | 3.1500 | 0.00 | (0.00%) | 1 | 3 |
| 19.12.2024 10:15:07 | 20 | 3.0900 | -0.06 | (-1.90%) | 485 | 1 499 |
| 19.12.2024 10:14:34 | 19 | 3.0900 | -0.06 | (-1.90%) | 15 | 46 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVSTLA00011 |
|---|---|
| Data debiutu: | 30.09.1993 |
| Liczba akcji: | 234 455 840 |
| Kapitalizacja: | 761 981 480 |
| Enterprise Value: | 1 168 951 480 |
| Branża: | Odzież i kosmetyki |
VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki... VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki realizowana jest poprzez własną sieć salonów firmowych. W skład grupy wchodzą takie marki jak Vistula, Wólczanka, W.Kruk i Deni Cler Milano.
| Nazwa: | VISTULA RETAIL GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pilotów 10, 31-462, Kraków, POLSKA |
| CEO: | Mateusz Kolański |
| NIP: | 6750000361 |
| REGON: | 351001329 |
| KRS: | 0000047082 |
| Telefon: | +48 (12) 656 18 32 |
| WWW: | https://www.vrg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
