Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRG
3.49+0.02(+0.58%)VISTULA RETAIL GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 30 | 3.4900 | +0.02 | (+0.58%) | 90 | 314 |
| 21.02.2025 17:00:00 | 29 | 3.4900 | +0.02 | (+0.58%) | 4 | 14 |
| 21.02.2025 16:19:50 | 28 | 3.4700 | 0.00 | (0.00%) | 968 | 3 359 |
| 21.02.2025 16:19:50 | 27 | 3.4700 | 0.00 | (0.00%) | 1298 | 4 504 |
| 21.02.2025 15:25:22 | 26 | 3.4700 | 0.00 | (0.00%) | 2 | 7 |
| 21.02.2025 15:25:22 | 25 | 3.4700 | 0.00 | (0.00%) | 7 | 24 |
| 21.02.2025 15:24:10 | 24 | 3.4700 | 0.00 | (0.00%) | 1 | 3 |
| 21.02.2025 15:06:21 | 23 | 3.4900 | +0.02 | (+0.58%) | 200 | 698 |
| 21.02.2025 14:30:42 | 22 | 3.4900 | +0.02 | (+0.58%) | 192 | 670 |
| 21.02.2025 14:30:42 | 21 | 3.4900 | +0.02 | (+0.58%) | 700 | 2 443 |
| 21.02.2025 14:30:42 | 20 | 3.4900 | +0.02 | (+0.58%) | 2877 | 10 041 |
| 21.02.2025 14:30:42 | 19 | 3.4900 | +0.02 | (+0.58%) | 3600 | 12 564 |
| 21.02.2025 14:30:42 | 18 | 3.4900 | +0.02 | (+0.58%) | 400 | 1 396 |
| 21.02.2025 14:30:42 | 17 | 3.4900 | +0.02 | (+0.58%) | 322 | 1 124 |
| 21.02.2025 14:30:42 | 16 | 3.4900 | +0.02 | (+0.58%) | 109 | 380 |
| 21.02.2025 13:28:31 | 15 | 3.4700 | 0.00 | (0.00%) | 3 | 10 |
| 21.02.2025 13:25:53 | 14 | 3.4700 | 0.00 | (0.00%) | 400 | 1 388 |
| 21.02.2025 12:54:58 | 13 | 3.4900 | +0.02 | (+0.58%) | 165 | 576 |
| 21.02.2025 12:54:58 | 12 | 3.4800 | +0.01 | (+0.29%) | 35 | 122 |
| 21.02.2025 12:02:02 | 11 | 3.4700 | 0.00 | (0.00%) | 5 | 17 |
| 21.02.2025 11:20:23 | 10 | 3.4900 | +0.02 | (+0.58%) | 392 | 1 368 |
| 21.02.2025 11:20:23 | 9 | 3.4900 | +0.02 | (+0.58%) | 850 | 2 967 |
| 21.02.2025 10:17:53 | 8 | 3.5000 | +0.03 | (+0.86%) | 2 | 7 |
| 21.02.2025 10:17:53 | 7 | 3.4900 | +0.02 | (+0.58%) | 73 | 255 |
| 21.02.2025 10:17:44 | 6 | 3.4800 | +0.01 | (+0.29%) | 372 | 1 295 |
| 21.02.2025 10:17:44 | 5 | 3.4800 | +0.01 | (+0.29%) | 2607 | 9 072 |
| 21.02.2025 10:17:24 | 4 | 3.4700 | 0.00 | (0.00%) | 100 | 347 |
| 21.02.2025 10:17:24 | 3 | 3.4700 | 0.00 | (0.00%) | 900 | 3 123 |
| 21.02.2025 10:17:24 | 2 | 3.4700 | 0.00 | (0.00%) | 584 | 2 026 |
| 21.02.2025 09:00:19 | 1 | 3.4700 | 0.00 | (0.00%) | 5 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 18 | 3.4700 | +0.05 | (+1.46%) | 11 | 38 |
| 20.02.2025 17:00:00 | 17 | 3.4700 | +0.05 | (+1.46%) | 4 | 14 |
| 20.02.2025 16:44:33 | 16 | 3.4600 | +0.04 | (+1.17%) | 2 | 7 |
| 20.02.2025 15:20:59 | 15 | 3.4700 | +0.05 | (+1.46%) | 4996 | 17 336 |
| 20.02.2025 15:20:59 | 14 | 3.4700 | +0.05 | (+1.46%) | 4 | 14 |
| 20.02.2025 15:20:16 | 13 | 3.4600 | +0.04 | (+1.17%) | 410 | 1 419 |
| 20.02.2025 15:20:16 | 12 | 3.4600 | +0.04 | (+1.17%) | 50 | 173 |
| 20.02.2025 15:20:16 | 11 | 3.4600 | +0.04 | (+1.17%) | 400 | 1 384 |
| 20.02.2025 15:19:46 | 10 | 3.4500 | +0.03 | (+0.88%) | 500 | 1 725 |
| 20.02.2025 15:19:46 | 9 | 3.4500 | +0.03 | (+0.88%) | 700 | 2 415 |
| 20.02.2025 15:19:13 | 8 | 3.4400 | +0.02 | (+0.58%) | 927 | 3 189 |
| 20.02.2025 15:19:07 | 7 | 3.4400 | +0.02 | (+0.58%) | 6 | 21 |
| 20.02.2025 15:19:03 | 6 | 3.4400 | +0.02 | (+0.58%) | 763 | 2 625 |
| 20.02.2025 14:25:09 | 5 | 3.4400 | +0.02 | (+0.58%) | 10 | 34 |
| 20.02.2025 13:55:33 | 4 | 3.4200 | 0.00 | (0.00%) | 454 | 1 553 |
| 20.02.2025 09:44:26 | 3 | 3.4200 | 0.00 | (0.00%) | 3 | 10 |
| 20.02.2025 09:01:36 | 2 | 3.4200 | 0.00 | (0.00%) | 3 | 10 |
| 20.02.2025 09:00:00 | 1 | 3.4200 | 0.00 | (0.00%) | 500 | 1 710 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 24 | 3.4200 | 0.00 | (0.00%) | 29123 | 99 601 |
| 19.02.2025 17:00:00 | 23 | 3.4200 | 0.00 | (0.00%) | 4460 | 15 253 |
| 19.02.2025 17:00:00 | 22 | 3.4200 | 0.00 | (0.00%) | 1121 | 3 834 |
| 19.02.2025 16:18:55 | 21 | 3.4300 | +0.01 | (+0.29%) | 500 | 1 715 |
| 19.02.2025 14:40:26 | 20 | 3.4300 | +0.01 | (+0.29%) | 280 | 960 |
| 19.02.2025 14:25:30 | 19 | 3.4300 | +0.01 | (+0.29%) | 1 | 3 |
| 19.02.2025 14:25:18 | 18 | 3.4300 | +0.01 | (+0.29%) | 419 | 1 437 |
| 19.02.2025 14:25:04 | 17 | 3.4400 | +0.02 | (+0.58%) | 31 | 107 |
| 19.02.2025 13:41:13 | 16 | 3.4600 | +0.04 | (+1.17%) | 50 | 173 |
| 19.02.2025 13:12:54 | 15 | 3.4500 | +0.03 | (+0.88%) | 500 | 1 725 |
| 19.02.2025 13:12:54 | 14 | 3.4500 | +0.03 | (+0.88%) | 511 | 1 763 |
| 19.02.2025 13:12:54 | 13 | 3.4500 | +0.03 | (+0.88%) | 360 | 1 242 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 13:12:54 | 12 | 3.4500 | +0.03 | (+0.88%) | 4 | 14 |
| 19.02.2025 13:12:54 | 11 | 3.4500 | +0.03 | (+0.88%) | 79 | 273 |
| 19.02.2025 12:30:56 | 10 | 3.4500 | +0.03 | (+0.88%) | 74 | 255 |
| 19.02.2025 12:13:10 | 9 | 3.4300 | +0.01 | (+0.29%) | 511 | 1 753 |
| 19.02.2025 11:14:26 | 8 | 3.4400 | +0.02 | (+0.58%) | 14 | 48 |
| 19.02.2025 10:46:36 | 7 | 3.4500 | +0.03 | (+0.88%) | 196 | 676 |
| 19.02.2025 10:46:36 | 6 | 3.4400 | +0.02 | (+0.58%) | 182 | 626 |
| 19.02.2025 10:36:23 | 5 | 3.4200 | 0.00 | (0.00%) | 540 | 1 847 |
| 19.02.2025 10:21:43 | 4 | 3.4200 | 0.00 | (0.00%) | 407 | 1 392 |
| 19.02.2025 10:21:43 | 3 | 3.4200 | 0.00 | (0.00%) | 44 | 150 |
| 19.02.2025 09:43:13 | 2 | 3.4200 | 0.00 | (0.00%) | 3 | 10 |
| 19.02.2025 09:00:00 | 1 | 3.4200 | 0.00 | (0.00%) | 3 | 10 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 29 | 3.4200 | -0.01 | (-0.29%) | 15 | 51 |
| 18.02.2025 16:42:43 | 28 | 3.4200 | -0.01 | (-0.29%) | 19 | 65 |
| 18.02.2025 16:42:43 | 27 | 3.4200 | -0.01 | (-0.29%) | 593 | 2 028 |
| 18.02.2025 16:23:29 | 26 | 3.4200 | -0.01 | (-0.29%) | 7 | 24 |
| 18.02.2025 16:22:51 | 25 | 3.4200 | -0.01 | (-0.29%) | 300 | 1 026 |
| 18.02.2025 16:20:46 | 24 | 3.4200 | -0.01 | (-0.29%) | 100 | 342 |
| 18.02.2025 15:40:45 | 23 | 3.4400 | +0.01 | (+0.29%) | 3 | 10 |
| 18.02.2025 15:38:01 | 22 | 3.4400 | +0.01 | (+0.29%) | 30 | 103 |
| 18.02.2025 15:31:45 | 21 | 3.4400 | +0.01 | (+0.29%) | 316 | 1 087 |
| 18.02.2025 13:33:51 | 20 | 3.4400 | +0.01 | (+0.29%) | 3 | 10 |
| 18.02.2025 13:01:24 | 19 | 3.4100 | -0.02 | (-0.58%) | 150 | 512 |
| 18.02.2025 13:01:02 | 18 | 3.4100 | -0.02 | (-0.58%) | 91 | 310 |
| 18.02.2025 12:45:25 | 17 | 3.4100 | -0.02 | (-0.58%) | 7 | 24 |
| 18.02.2025 12:18:41 | 16 | 3.4100 | -0.02 | (-0.58%) | 700 | 2 387 |
| 18.02.2025 11:29:50 | 15 | 3.4100 | -0.02 | (-0.58%) | 291 | 992 |
| 18.02.2025 11:29:50 | 14 | 3.4200 | -0.01 | (-0.29%) | 9 | 31 |
| 18.02.2025 10:37:01 | 13 | 3.4100 | -0.02 | (-0.58%) | 17991 | 61 349 |
| 18.02.2025 10:37:01 | 12 | 3.4100 | -0.02 | (-0.58%) | 2930 | 9 991 |
| 18.02.2025 10:37:01 | 11 | 3.4100 | -0.02 | (-0.58%) | 250 | 853 |
| 18.02.2025 10:37:01 | 10 | 3.4200 | -0.01 | (-0.29%) | 25000 | 85 500 |
| 18.02.2025 10:20:36 | 9 | 3.4200 | -0.01 | (-0.29%) | 1000 | 3 420 |
| 18.02.2025 10:20:36 | 8 | 3.4200 | -0.01 | (-0.29%) | 761 | 2 603 |
| 18.02.2025 10:17:24 | 7 | 3.4200 | -0.01 | (-0.29%) | 29239 | 99 997 |
| 18.02.2025 10:17:24 | 6 | 3.4200 | -0.01 | (-0.29%) | 3666 | 12 538 |
| 18.02.2025 10:17:24 | 5 | 3.4200 | -0.01 | (-0.29%) | 250 | 855 |
| 18.02.2025 10:17:24 | 4 | 3.4300 | 0.00 | (0.00%) | 845 | 2 898 |
| 18.02.2025 09:04:33 | 3 | 3.4100 | -0.02 | (-0.58%) | 155 | 529 |
| 18.02.2025 09:04:33 | 2 | 3.4100 | -0.02 | (-0.58%) | 145 | 494 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVSTLA00011 |
|---|---|
| Data debiutu: | 30.09.1993 |
| Liczba akcji: | 234 455 840 |
| Kapitalizacja: | 818 250 882 |
| Enterprise Value: | 1 225 220 882 |
| Branża: | Odzież i kosmetyki |
VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki... VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki realizowana jest poprzez własną sieć salonów firmowych. W skład grupy wchodzą takie marki jak Vistula, Wólczanka, W.Kruk i Deni Cler Milano.
| Nazwa: | VISTULA RETAIL GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pilotów 10, 31-462, Kraków, Polska |
| CEO: | Mateusz Kolański |
| NIP: | 6750000361 |
| REGON: | 351001329 |
| KRS: | 0000047082 |
| Telefon: | +48 (12) 656 18 32 |
| WWW: | https://www.vrg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
