Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRG
3.300.00(0.00%)VISTULA RETAIL GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 09:00:00 | 1 | 3.3000 | 0.00 | (0.00%) | 69 | 228 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 20 | 3.3000 | 0.00 | (0.00%) | 21 | 69 |
30.04.2024 16:07:39 | 19 | 3.3000 | 0.00 | (0.00%) | 30 | 99 |
30.04.2024 15:44:35 | 18 | 3.2900 | -0.01 | (-0.30%) | 769 | 2 530 |
30.04.2024 15:29:23 | 17 | 3.2900 | -0.01 | (-0.30%) | 1231 | 4 050 |
30.04.2024 14:38:01 | 16 | 3.3000 | 0.00 | (0.00%) | 4 | 13 |
30.04.2024 14:02:48 | 15 | 3.2700 | -0.03 | (-0.91%) | 50 | 164 |
30.04.2024 13:11:11 | 14 | 3.2900 | -0.01 | (-0.30%) | 125 | 411 |
30.04.2024 13:11:11 | 13 | 3.2800 | -0.02 | (-0.61%) | 568 | 1 863 |
30.04.2024 13:01:18 | 12 | 3.2800 | -0.02 | (-0.61%) | 10 | 33 |
30.04.2024 11:49:26 | 11 | 3.2900 | -0.01 | (-0.30%) | 5 | 16 |
30.04.2024 09:22:08 | 10 | 3.3000 | 0.00 | (0.00%) | 6247 | 20 615 |
30.04.2024 09:22:08 | 9 | 3.3000 | 0.00 | (0.00%) | 655 | 2 162 |
30.04.2024 09:22:08 | 8 | 3.2900 | -0.01 | (-0.30%) | 998 | 3 283 |
30.04.2024 09:14:34 | 7 | 3.3000 | 0.00 | (0.00%) | 817 | 2 696 |
30.04.2024 09:14:34 | 6 | 3.3000 | 0.00 | (0.00%) | 2000 | 6 600 |
30.04.2024 09:14:34 | 5 | 3.3000 | 0.00 | (0.00%) | 1238 | 4 085 |
30.04.2024 09:14:34 | 4 | 3.2900 | -0.01 | (-0.30%) | 845 | 2 780 |
30.04.2024 09:08:10 | 3 | 3.2900 | -0.01 | (-0.30%) | 100 | 329 |
30.04.2024 09:00:00 | 2 | 3.2600 | -0.04 | (-1.21%) | 11 | 36 |
30.04.2024 09:00:00 | 1 | 3.2600 | -0.04 | (-1.21%) | 42 | 137 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 33 | 3.3000 | -0.02 | (-0.60%) | 20 | 66 |
29.04.2024 17:00:00 | 32 | 3.3000 | -0.02 | (-0.60%) | 12 | 40 |
29.04.2024 16:42:03 | 31 | 3.2600 | -0.06 | (-1.81%) | 37 | 121 |
29.04.2024 16:42:01 | 30 | 3.2600 | -0.06 | (-1.81%) | 2200 | 7 172 |
29.04.2024 16:41:46 | 29 | 3.2600 | -0.06 | (-1.81%) | 500 | 1 630 |
29.04.2024 16:41:46 | 28 | 3.2600 | -0.06 | (-1.81%) | 530 | 1 728 |
29.04.2024 16:41:46 | 27 | 3.2600 | -0.06 | (-1.81%) | 1000 | 3 260 |
29.04.2024 16:41:46 | 26 | 3.2600 | -0.06 | (-1.81%) | 1600 | 5 216 |
29.04.2024 16:41:46 | 25 | 3.2600 | -0.06 | (-1.81%) | 137 | 447 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:41:46 | 24 | 3.2700 | -0.05 | (-1.51%) | 450 | 1 472 |
29.04.2024 16:41:46 | 23 | 3.2700 | -0.05 | (-1.51%) | 3046 | 9 960 |
29.04.2024 16:41:46 | 22 | 3.2700 | -0.05 | (-1.51%) | 500 | 1 635 |
29.04.2024 16:39:06 | 21 | 3.2800 | -0.04 | (-1.20%) | 672 | 2 204 |
29.04.2024 16:35:06 | 20 | 3.2800 | -0.04 | (-1.20%) | 2000 | 6 560 |
29.04.2024 16:35:06 | 19 | 3.2800 | -0.04 | (-1.20%) | 300 | 984 |
29.04.2024 16:34:15 | 18 | 3.2900 | -0.03 | (-0.90%) | 3028 | 9 962 |
29.04.2024 16:13:25 | 17 | 3.3100 | -0.01 | (-0.30%) | 20 | 66 |
29.04.2024 13:59:03 | 16 | 3.2900 | -0.03 | (-0.90%) | 600 | 1 974 |
29.04.2024 11:54:43 | 15 | 3.2900 | -0.03 | (-0.90%) | 100 | 329 |
29.04.2024 11:20:09 | 14 | 3.2900 | -0.03 | (-0.90%) | 4 | 13 |
29.04.2024 09:57:56 | 13 | 3.2600 | -0.06 | (-1.81%) | 370 | 1 206 |
29.04.2024 09:57:56 | 12 | 3.2700 | -0.05 | (-1.51%) | 350 | 1 145 |
29.04.2024 09:20:31 | 11 | 3.2700 | -0.05 | (-1.51%) | 150 | 491 |
29.04.2024 09:09:06 | 10 | 3.2600 | -0.06 | (-1.81%) | 243 | 792 |
29.04.2024 09:09:06 | 9 | 3.2600 | -0.06 | (-1.81%) | 13 | 42 |
29.04.2024 09:09:06 | 8 | 3.2600 | -0.06 | (-1.81%) | 530 | 1 728 |
29.04.2024 09:09:06 | 7 | 3.2600 | -0.06 | (-1.81%) | 1000 | 3 260 |
29.04.2024 09:09:06 | 6 | 3.2600 | -0.06 | (-1.81%) | 1000 | 3 260 |
29.04.2024 09:09:06 | 5 | 3.2700 | -0.05 | (-1.51%) | 600 | 1 962 |
29.04.2024 09:09:06 | 4 | 3.2800 | -0.04 | (-1.20%) | 20 | 66 |
29.04.2024 09:09:06 | 3 | 3.2800 | -0.04 | (-1.20%) | 594 | 1 948 |
29.04.2024 09:00:00 | 2 | 3.2800 | -0.04 | (-1.20%) | 6 | 20 |
29.04.2024 09:00:00 | 1 | 3.2800 | -0.04 | (-1.20%) | 320 | 1 050 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 47 | 3.3200 | +0.01 | (+0.30%) | 3 | 10 |
26.04.2024 17:00:00 | 46 | 3.3200 | +0.01 | (+0.30%) | 6 | 20 |
26.04.2024 16:41:36 | 45 | 3.2700 | -0.04 | (-1.21%) | 50 | 164 |
26.04.2024 16:38:30 | 44 | 3.2700 | -0.04 | (-1.21%) | 40 | 131 |
26.04.2024 16:28:00 | 43 | 3.2700 | -0.04 | (-1.21%) | 67 | 219 |
26.04.2024 16:28:00 | 42 | 3.2700 | -0.04 | (-1.21%) | 40 | 131 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:17:30 | 41 | 3.2800 | -0.03 | (-0.91%) | 40 | 131 |
26.04.2024 16:15:51 | 40 | 3.3000 | -0.01 | (-0.30%) | 180 | 594 |
26.04.2024 16:07:00 | 39 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 15:56:30 | 38 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 15:46:00 | 37 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 15:35:30 | 36 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 15:25:00 | 35 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 15:14:30 | 34 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 15:04:00 | 33 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 14:53:30 | 32 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 14:43:00 | 31 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 14:32:30 | 30 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 14:28:04 | 29 | 3.3300 | +0.02 | (+0.60%) | 4 | 13 |
26.04.2024 14:22:00 | 28 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 14:11:30 | 27 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 14:01:00 | 26 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 13:50:30 | 25 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 13:40:00 | 24 | 3.3000 | -0.01 | (-0.30%) | 4 | 13 |
26.04.2024 13:40:00 | 23 | 3.3000 | -0.01 | (-0.30%) | 36 | 119 |
26.04.2024 13:29:30 | 22 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 13:19:00 | 21 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 13:08:30 | 20 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 13:07:27 | 19 | 3.3300 | +0.02 | (+0.60%) | 5 | 17 |
26.04.2024 12:58:00 | 18 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 12:47:30 | 17 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 12:37:00 | 16 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 12:26:30 | 15 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 12:16:00 | 14 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 12:05:30 | 13 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 11:55:00 | 12 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 11:44:30 | 11 | 3.3000 | -0.01 | (-0.30%) | 40 | 132 |
26.04.2024 11:34:04 | 10 | 3.3000 | -0.01 | (-0.30%) | 24 | 79 |
26.04.2024 11:34:00 | 9 | 3.3100 | 0.00 | (0.00%) | 16 | 53 |
26.04.2024 11:30:54 | 8 | 3.3100 | 0.00 | (0.00%) | 94 | 311 |
26.04.2024 11:30:54 | 7 | 3.3100 | 0.00 | (0.00%) | 1990 | 6 587 |
26.04.2024 11:30:54 | 6 | 3.3100 | 0.00 | (0.00%) | 716 | 2 370 |
26.04.2024 10:11:45 | 5 | 3.3100 | 0.00 | (0.00%) | 184 | 609 |
26.04.2024 10:01:00 | 4 | 3.3200 | +0.01 | (+0.30%) | 58 | 193 |
26.04.2024 10:01:00 | 3 | 3.3200 | +0.01 | (+0.30%) | 42 | 139 |
26.04.2024 09:28:41 | 2 | 3.3100 | 0.00 | (0.00%) | 10 | 33 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVSTLA00011 |
---|---|
Data debiutu: | 30.09.1993 |
Liczba akcji: | 234 455 840 |
Kapitalizacja: | 773 704 272 |
Enterprise Value: | 1 007 136 272 |
Branża: | Odzież i kosmetyki |
VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki... VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki realizowana jest poprzez własną sieć salonów firmowych. W skład grupy wchodzą takie marki jak Vistula, Wólczanka, W.Kruk i Deni Cler Milano.
Nazwa: | VISTULA RETAIL GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pilotów 10, 31-462, Kraków, POLSKA |
CEO: | Mateusz Kolański |
NIP: | 6750000361 |
REGON: | 351001329 |
KRS: | 0000047082 |
Telefon: | +48 (12) 656 18 32 |
WWW: | https://www.vrg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus