Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRG
3.18+0.01(+0.32%)VISTULA RETAIL GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:34:18 | 8 | 3.1800 | +0.01 | (+0.32%) | 300 | 954 |
| 13:29:53 | 7 | 3.1800 | +0.01 | (+0.32%) | 533 | 1 695 |
| 12:25:49 | 6 | 3.1700 | 0.00 | (0.00%) | 418 | 1 325 |
| 12:25:49 | 5 | 3.1700 | 0.00 | (0.00%) | 260 | 824 |
| 10:28:51 | 4 | 3.1700 | 0.00 | (0.00%) | 150 | 476 |
| 09:47:48 | 3 | 3.2000 | +0.03 | (+0.95%) | 4 | 13 |
| 09:17:47 | 2 | 3.1700 | 0.00 | (0.00%) | 42 | 133 |
| 09:00:00 | 1 | 3.1700 | 0.00 | (0.00%) | 2 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:47:47 | 12 | 3.1700 | -0.03 | (-0.94%) | 150 | 476 |
| 20.01.2025 15:26:18 | 11 | 3.1800 | -0.02 | (-0.63%) | 5 | 16 |
| 20.01.2025 14:50:39 | 10 | 3.1700 | -0.03 | (-0.94%) | 4 | 13 |
| 20.01.2025 14:27:35 | 9 | 3.1700 | -0.03 | (-0.94%) | 1000 | 3 170 |
| 20.01.2025 13:20:43 | 8 | 3.1800 | -0.02 | (-0.63%) | 100 | 318 |
| 20.01.2025 13:20:43 | 7 | 3.1800 | -0.02 | (-0.63%) | 170 | 541 |
| 20.01.2025 12:22:18 | 6 | 3.1800 | -0.02 | (-0.63%) | 130 | 413 |
| 20.01.2025 12:14:57 | 5 | 3.1800 | -0.02 | (-0.63%) | 100 | 318 |
| 20.01.2025 10:41:33 | 4 | 3.2000 | 0.00 | (0.00%) | 50 | 160 |
| 20.01.2025 10:34:42 | 3 | 3.1700 | -0.03 | (-0.94%) | 400 | 1 268 |
| 20.01.2025 09:26:35 | 2 | 3.2000 | 0.00 | (0.00%) | 4 | 13 |
| 20.01.2025 09:00:00 | 1 | 3.2000 | 0.00 | (0.00%) | 379 | 1 213 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:29:07 | 24 | 3.2000 | 0.00 | (0.00%) | 500 | 1 600 |
| 17.01.2025 16:28:28 | 23 | 3.2000 | 0.00 | (0.00%) | 2129 | 6 813 |
| 17.01.2025 16:28:28 | 22 | 3.2000 | 0.00 | (0.00%) | 916 | 2 931 |
| 17.01.2025 16:28:28 | 21 | 3.2000 | 0.00 | (0.00%) | 1000 | 3 200 |
| 17.01.2025 16:28:28 | 20 | 3.2000 | 0.00 | (0.00%) | 250 | 800 |
| 17.01.2025 16:28:28 | 19 | 3.2000 | 0.00 | (0.00%) | 1000 | 3 200 |
| 17.01.2025 16:28:28 | 18 | 3.2000 | 0.00 | (0.00%) | 507 | 1 622 |
| 17.01.2025 16:27:08 | 17 | 3.1800 | -0.02 | (-0.63%) | 1745 | 5 549 |
| 17.01.2025 16:13:59 | 16 | 3.1800 | -0.02 | (-0.63%) | 300 | 954 |
| 17.01.2025 16:12:00 | 15 | 3.1800 | -0.02 | (-0.63%) | 400 | 1 272 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:44:49 | 14 | 3.1800 | -0.02 | (-0.63%) | 10 | 32 |
| 17.01.2025 15:39:50 | 13 | 3.1800 | -0.02 | (-0.63%) | 10 | 32 |
| 17.01.2025 13:18:05 | 12 | 3.1800 | -0.02 | (-0.63%) | 15 | 48 |
| 17.01.2025 13:17:33 | 11 | 3.1800 | -0.02 | (-0.63%) | 20 | 64 |
| 17.01.2025 11:58:01 | 10 | 3.1800 | -0.02 | (-0.63%) | 541 | 1 720 |
| 17.01.2025 11:44:09 | 9 | 3.1700 | -0.03 | (-0.94%) | 429 | 1 360 |
| 17.01.2025 11:36:57 | 8 | 3.1800 | -0.02 | (-0.63%) | 459 | 1 460 |
| 17.01.2025 11:36:57 | 7 | 3.1800 | -0.02 | (-0.63%) | 1241 | 3 946 |
| 17.01.2025 10:44:23 | 6 | 3.1800 | -0.02 | (-0.63%) | 164 | 522 |
| 17.01.2025 10:44:23 | 5 | 3.1800 | -0.02 | (-0.63%) | 195 | 620 |
| 17.01.2025 09:46:57 | 4 | 3.1800 | -0.02 | (-0.63%) | 155 | 493 |
| 17.01.2025 09:40:36 | 3 | 3.2000 | 0.00 | (0.00%) | 116 | 371 |
| 17.01.2025 09:14:02 | 2 | 3.2000 | 0.00 | (0.00%) | 31 | 99 |
| 17.01.2025 09:00:00 | 1 | 3.2000 | 0.00 | (0.00%) | 5 | 16 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 27 | 3.2000 | 0.00 | (0.00%) | 2 | 6 |
| 16.01.2025 16:49:55 | 26 | 3.1800 | -0.02 | (-0.63%) | 23 | 73 |
| 16.01.2025 16:13:00 | 25 | 3.2000 | 0.00 | (0.00%) | 166 | 531 |
| 16.01.2025 14:49:00 | 24 | 3.2000 | 0.00 | (0.00%) | 1 | 3 |
| 16.01.2025 14:39:40 | 23 | 3.1800 | -0.02 | (-0.63%) | 1000 | 3 180 |
| 16.01.2025 14:02:16 | 22 | 3.2000 | 0.00 | (0.00%) | 31 | 99 |
| 16.01.2025 12:50:19 | 21 | 3.2000 | 0.00 | (0.00%) | 999 | 3 197 |
| 16.01.2025 12:15:42 | 20 | 3.1800 | -0.02 | (-0.63%) | 10 | 32 |
| 16.01.2025 11:04:10 | 19 | 3.1800 | -0.02 | (-0.63%) | 150 | 477 |
| 16.01.2025 11:00:27 | 18 | 3.1800 | -0.02 | (-0.63%) | 50 | 159 |
| 16.01.2025 10:43:19 | 17 | 3.1800 | -0.02 | (-0.63%) | 100 | 318 |
| 16.01.2025 10:25:11 | 16 | 3.1700 | -0.03 | (-0.94%) | 100 | 317 |
| 16.01.2025 10:25:11 | 15 | 3.1700 | -0.03 | (-0.94%) | 463 | 1 468 |
| 16.01.2025 10:25:11 | 14 | 3.1700 | -0.03 | (-0.94%) | 1000 | 3 170 |
| 16.01.2025 10:11:44 | 13 | 3.1800 | -0.02 | (-0.63%) | 1000 | 3 180 |
| 16.01.2025 10:11:44 | 12 | 3.1800 | -0.02 | (-0.63%) | 250 | 795 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 10:11:44 | 11 | 3.1800 | -0.02 | (-0.63%) | 7 | 22 |
| 16.01.2025 10:08:31 | 10 | 3.1900 | -0.01 | (-0.31%) | 1000 | 3 190 |
| 16.01.2025 10:05:46 | 9 | 3.2000 | 0.00 | (0.00%) | 10 | 32 |
| 16.01.2025 09:36:27 | 8 | 3.2000 | 0.00 | (0.00%) | 225 | 720 |
| 16.01.2025 09:36:03 | 7 | 3.2000 | 0.00 | (0.00%) | 1000 | 3 200 |
| 16.01.2025 09:36:03 | 6 | 3.2000 | 0.00 | (0.00%) | 613 | 1 962 |
| 16.01.2025 09:36:03 | 5 | 3.2000 | 0.00 | (0.00%) | 162 | 518 |
| 16.01.2025 09:02:30 | 4 | 3.1800 | -0.02 | (-0.63%) | 100 | 318 |
| 16.01.2025 09:01:35 | 3 | 3.1800 | -0.02 | (-0.63%) | 172 | 547 |
| 16.01.2025 09:00:00 | 2 | 3.2000 | 0.00 | (0.00%) | 3 | 10 |
| 16.01.2025 09:00:00 | 1 | 3.2000 | 0.00 | (0.00%) | 1000 | 3 200 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:49:47 | 25 | 3.2000 | -0.03 | (-0.93%) | 23 | 74 |
| 15.01.2025 16:48:42 | 24 | 3.1800 | -0.05 | (-1.55%) | 68 | 216 |
| 15.01.2025 16:48:08 | 23 | 3.2000 | -0.03 | (-0.93%) | 2725 | 8 720 |
| 15.01.2025 16:29:38 | 22 | 3.1900 | -0.04 | (-1.24%) | 253 | 807 |
| 15.01.2025 15:46:46 | 21 | 3.1800 | -0.05 | (-1.55%) | 103 | 328 |
| 15.01.2025 15:46:46 | 20 | 3.1800 | -0.05 | (-1.55%) | 250 | 795 |
| 15.01.2025 15:46:46 | 19 | 3.1800 | -0.05 | (-1.55%) | 155 | 493 |
| 15.01.2025 15:46:46 | 18 | 3.1800 | -0.05 | (-1.55%) | 1492 | 4 745 |
| 15.01.2025 15:15:04 | 17 | 3.1800 | -0.05 | (-1.55%) | 1000 | 3 180 |
| 15.01.2025 14:50:18 | 16 | 3.2000 | -0.03 | (-0.93%) | 4 | 13 |
| 15.01.2025 14:33:22 | 15 | 3.1800 | -0.05 | (-1.55%) | 947 | 3 011 |
| 15.01.2025 14:28:57 | 14 | 3.2000 | -0.03 | (-0.93%) | 150 | 480 |
| 15.01.2025 14:13:45 | 13 | 3.2000 | -0.03 | (-0.93%) | 30 | 96 |
| 15.01.2025 14:11:34 | 12 | 3.1900 | -0.04 | (-1.24%) | 1000 | 3 190 |
| 15.01.2025 14:11:34 | 11 | 3.1900 | -0.04 | (-1.24%) | 500 | 1 595 |
| 15.01.2025 14:03:28 | 10 | 3.2000 | -0.03 | (-0.93%) | 500 | 1 600 |
| 15.01.2025 14:03:28 | 9 | 3.2000 | -0.03 | (-0.93%) | 100 | 320 |
| 15.01.2025 14:03:28 | 8 | 3.2000 | -0.03 | (-0.93%) | 500 | 1 600 |
| 15.01.2025 14:03:28 | 7 | 3.2100 | -0.02 | (-0.62%) | 500 | 1 605 |
| 15.01.2025 14:03:28 | 6 | 3.2100 | -0.02 | (-0.62%) | 100 | 321 |
| 15.01.2025 10:57:54 | 5 | 3.2300 | 0.00 | (0.00%) | 4 | 13 |
| 15.01.2025 10:39:59 | 4 | 3.2300 | 0.00 | (0.00%) | 164 | 530 |
| 15.01.2025 10:19:23 | 3 | 3.2300 | 0.00 | (0.00%) | 1400 | 4 522 |
| 15.01.2025 10:19:23 | 2 | 3.2300 | 0.00 | (0.00%) | 941 | 3 039 |
| 15.01.2025 09:00:00 | 1 | 3.2300 | 0.00 | (0.00%) | 59 | 191 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 16:43:48 | 26 | 3.2300 | +0.02 | (+0.62%) | 1000 | 3 230 |
| 14.01.2025 16:43:48 | 25 | 3.2300 | +0.02 | (+0.62%) | 96 | 310 |
| 14.01.2025 16:43:31 | 24 | 3.2300 | +0.02 | (+0.62%) | 4 | 13 |
| 14.01.2025 16:42:50 | 23 | 3.2200 | +0.01 | (+0.31%) | 1007 | 3 243 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVSTLA00011 |
|---|---|
| Data debiutu: | 30.09.1993 |
| Liczba akcji: | 234 455 840 |
| Kapitalizacja: | 745 569 571 |
| Enterprise Value: | 1 152 539 571 |
| Branża: | Odzież i kosmetyki |
VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki... VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki realizowana jest poprzez własną sieć salonów firmowych. W skład grupy wchodzą takie marki jak Vistula, Wólczanka, W.Kruk i Deni Cler Milano.
| Nazwa: | VISTULA RETAIL GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pilotów 10, 31-462, Kraków, Polska |
| CEO: | Mateusz Kolański |
| NIP: | 6750000361 |
| REGON: | 351001329 |
| KRS: | 0000047082 |
| Telefon: | +48 (12) 656 18 32 |
| WWW: | https://www.vrg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
