Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRG
3.710.00(0.00%)VISTULA RETAIL GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:25:04 | 6 | 3.7100 | 0.00 | (0.00%) | 400 | 1 484 |
| 09:18:42 | 5 | 3.7200 | +0.01 | (+0.27%) | 1344 | 5 000 |
| 09:14:14 | 4 | 3.7200 | +0.01 | (+0.27%) | 56 | 208 |
| 09:00:00 | 3 | 3.7200 | +0.01 | (+0.27%) | 430 | 1 600 |
| 09:00:00 | 2 | 3.7200 | +0.01 | (+0.27%) | 800 | 2 976 |
| 09:00:00 | 1 | 3.7200 | +0.01 | (+0.27%) | 3077 | 11 446 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 17:00:00 | 40 | 3.7100 | +0.01 | (+0.27%) | 10 | 37 |
| 09.04.2025 17:00:00 | 39 | 3.7100 | +0.01 | (+0.27%) | 50 | 186 |
| 09.04.2025 15:52:54 | 38 | 3.6400 | -0.06 | (-1.62%) | 25 | 91 |
| 09.04.2025 15:37:28 | 37 | 3.6400 | -0.06 | (-1.62%) | 1517 | 5 522 |
| 09.04.2025 15:33:23 | 36 | 3.6700 | -0.03 | (-0.81%) | 25 | 92 |
| 09.04.2025 15:26:43 | 35 | 3.6300 | -0.07 | (-1.89%) | 4007 | 14 545 |
| 09.04.2025 15:26:43 | 34 | 3.6300 | -0.07 | (-1.89%) | 24334 | 88 332 |
| 09.04.2025 15:26:43 | 33 | 3.6400 | -0.06 | (-1.62%) | 1500 | 5 460 |
| 09.04.2025 15:26:43 | 32 | 3.6400 | -0.06 | (-1.62%) | 99 | 360 |
| 09.04.2025 15:26:43 | 31 | 3.6500 | -0.05 | (-1.35%) | 60 | 219 |
| 09.04.2025 14:35:16 | 30 | 3.6800 | -0.02 | (-0.54%) | 892 | 3 283 |
| 09.04.2025 14:35:16 | 29 | 3.6800 | -0.02 | (-0.54%) | 1227 | 4 515 |
| 09.04.2025 14:34:40 | 28 | 3.6700 | -0.03 | (-0.81%) | 381 | 1 398 |
| 09.04.2025 14:09:25 | 27 | 3.6700 | -0.03 | (-0.81%) | 40 | 147 |
| 09.04.2025 13:23:41 | 26 | 3.6800 | -0.02 | (-0.54%) | 4 | 15 |
| 09.04.2025 13:20:00 | 25 | 3.6300 | -0.07 | (-1.89%) | 400 | 1 452 |
| 09.04.2025 13:18:29 | 24 | 3.6300 | -0.07 | (-1.89%) | 266 | 966 |
| 09.04.2025 13:18:29 | 23 | 3.6300 | -0.07 | (-1.89%) | 103 | 374 |
| 09.04.2025 13:18:29 | 22 | 3.6400 | -0.06 | (-1.62%) | 30 | 109 |
| 09.04.2025 13:18:29 | 21 | 3.6500 | -0.05 | (-1.35%) | 11 | 40 |
| 09.04.2025 12:33:13 | 20 | 3.6800 | -0.02 | (-0.54%) | 29 | 107 |
| 09.04.2025 10:16:47 | 19 | 3.6800 | -0.02 | (-0.54%) | 21 | 77 |
| 09.04.2025 10:15:53 | 18 | 3.6300 | -0.07 | (-1.89%) | 450 | 1 634 |
| 09.04.2025 10:15:29 | 17 | 3.6300 | -0.07 | (-1.89%) | 24447 | 88 743 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 10:15:01 | 16 | 3.6800 | -0.02 | (-0.54%) | 19 | 70 |
| 09.04.2025 10:14:22 | 15 | 3.7200 | +0.02 | (+0.54%) | 9 | 33 |
| 09.04.2025 10:14:22 | 14 | 3.7000 | 0.00 | (0.00%) | 9 | 33 |
| 09.04.2025 10:14:22 | 13 | 3.7000 | 0.00 | (0.00%) | 98 | 363 |
| 09.04.2025 10:14:22 | 12 | 3.7000 | 0.00 | (0.00%) | 284 | 1 051 |
| 09.04.2025 10:11:19 | 11 | 3.7000 | 0.00 | (0.00%) | 199 | 736 |
| 09.04.2025 10:07:09 | 10 | 3.7000 | 0.00 | (0.00%) | 10 | 37 |
| 09.04.2025 10:02:43 | 9 | 3.6600 | -0.04 | (-1.08%) | 346 | 1 266 |
| 09.04.2025 09:30:49 | 8 | 3.6600 | -0.04 | (-1.08%) | 58 | 212 |
| 09.04.2025 09:11:13 | 7 | 3.6500 | -0.05 | (-1.35%) | 87 | 318 |
| 09.04.2025 09:06:03 | 6 | 3.5700 | -0.13 | (-3.51%) | 143 | 511 |
| 09.04.2025 09:06:03 | 5 | 3.6000 | -0.10 | (-2.70%) | 10 | 36 |
| 09.04.2025 09:06:03 | 4 | 3.6100 | -0.09 | (-2.43%) | 100 | 361 |
| 09.04.2025 09:06:03 | 3 | 3.6100 | -0.09 | (-2.43%) | 5 | 18 |
| 09.04.2025 09:06:03 | 2 | 3.6200 | -0.08 | (-2.16%) | 122 | 442 |
| 09.04.2025 09:00:00 | 1 | 3.6700 | -0.03 | (-0.81%) | 3 | 11 |
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 17:00:00 | 53 | 3.7000 | -0.02 | (-0.54%) | 19 | 70 |
| 08.04.2025 17:00:00 | 52 | 3.7000 | -0.02 | (-0.54%) | 81 | 300 |
| 08.04.2025 16:32:21 | 51 | 3.6200 | -0.10 | (-2.69%) | 10 | 36 |
| 08.04.2025 16:14:18 | 50 | 3.6900 | -0.03 | (-0.81%) | 2510 | 9 262 |
| 08.04.2025 16:14:18 | 49 | 3.6900 | -0.03 | (-0.81%) | 490 | 1 808 |
| 08.04.2025 16:11:54 | 48 | 3.6200 | -0.10 | (-2.69%) | 6 | 22 |
| 08.04.2025 15:18:18 | 47 | 3.6900 | -0.03 | (-0.81%) | 30 | 111 |
| 08.04.2025 14:09:09 | 46 | 3.6200 | -0.10 | (-2.69%) | 287 | 1 039 |
| 08.04.2025 13:58:33 | 45 | 3.6200 | -0.10 | (-2.69%) | 500 | 1 810 |
| 08.04.2025 13:56:27 | 44 | 3.6200 | -0.10 | (-2.69%) | 100 | 362 |
| 08.04.2025 13:17:26 | 43 | 3.6200 | -0.10 | (-2.69%) | 100 | 362 |
| 08.04.2025 13:17:26 | 42 | 3.6200 | -0.10 | (-2.69%) | 13 | 47 |
| 08.04.2025 12:48:01 | 41 | 3.6300 | -0.09 | (-2.42%) | 714 | 2 592 |
| 08.04.2025 12:47:51 | 40 | 3.6200 | -0.10 | (-2.69%) | 1597 | 5 781 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 12:46:43 | 39 | 3.6300 | -0.09 | (-2.42%) | 114 | 414 |
| 08.04.2025 12:31:52 | 38 | 3.6300 | -0.09 | (-2.42%) | 46 | 167 |
| 08.04.2025 12:31:52 | 37 | 3.6300 | -0.09 | (-2.42%) | 4 | 15 |
| 08.04.2025 11:28:35 | 36 | 3.7100 | -0.01 | (-0.27%) | 20 | 74 |
| 08.04.2025 11:11:25 | 35 | 3.6200 | -0.10 | (-2.69%) | 390 | 1 412 |
| 08.04.2025 11:04:17 | 34 | 3.6200 | -0.10 | (-2.69%) | 30 | 109 |
| 08.04.2025 10:54:10 | 33 | 3.6200 | -0.10 | (-2.69%) | 530 | 1 919 |
| 08.04.2025 10:50:41 | 32 | 3.6200 | -0.10 | (-2.69%) | 50 | 181 |
| 08.04.2025 10:37:08 | 31 | 3.6800 | -0.04 | (-1.08%) | 4 | 15 |
| 08.04.2025 10:37:08 | 30 | 3.6200 | -0.10 | (-2.69%) | 97 | 351 |
| 08.04.2025 10:37:08 | 29 | 3.6200 | -0.10 | (-2.69%) | 240 | 869 |
| 08.04.2025 10:37:08 | 28 | 3.6200 | -0.10 | (-2.69%) | 199 | 720 |
| 08.04.2025 10:36:27 | 27 | 3.6200 | -0.10 | (-2.69%) | 134 | 485 |
| 08.04.2025 10:36:19 | 26 | 3.6000 | -0.12 | (-3.23%) | 66 | 238 |
| 08.04.2025 10:36:19 | 25 | 3.6000 | -0.12 | (-3.23%) | 50 | 180 |
| 08.04.2025 10:36:19 | 24 | 3.6000 | -0.12 | (-3.23%) | 4 | 14 |
| 08.04.2025 10:36:19 | 23 | 3.6100 | -0.11 | (-2.96%) | 50 | 181 |
| 08.04.2025 10:36:19 | 22 | 3.6200 | -0.10 | (-2.69%) | 30 | 109 |
| 08.04.2025 10:36:09 | 21 | 3.6300 | -0.09 | (-2.42%) | 50 | 182 |
| 08.04.2025 10:33:13 | 20 | 3.6300 | -0.09 | (-2.42%) | 26 | 94 |
| 08.04.2025 10:32:30 | 19 | 3.6300 | -0.09 | (-2.42%) | 27 | 98 |
| 08.04.2025 10:32:30 | 18 | 3.6400 | -0.08 | (-2.15%) | 240 | 874 |
| 08.04.2025 10:31:36 | 17 | 3.6200 | -0.10 | (-2.69%) | 236 | 854 |
| 08.04.2025 10:31:36 | 16 | 3.6200 | -0.10 | (-2.69%) | 3319 | 12 015 |
| 08.04.2025 10:29:19 | 15 | 3.5800 | -0.14 | (-3.76%) | 50 | 179 |
| 08.04.2025 10:27:43 | 14 | 3.6200 | -0.10 | (-2.69%) | 236 | 854 |
| 08.04.2025 10:27:43 | 13 | 3.6200 | -0.10 | (-2.69%) | 100 | 362 |
| 08.04.2025 10:27:43 | 12 | 3.6300 | -0.09 | (-2.42%) | 100 | 363 |
| 08.04.2025 10:22:53 | 11 | 3.6600 | -0.06 | (-1.61%) | 55 | 201 |
| 08.04.2025 10:20:37 | 10 | 3.6600 | -0.06 | (-1.61%) | 47 | 172 |
| 08.04.2025 10:04:18 | 9 | 3.7100 | -0.01 | (-0.27%) | 45 | 167 |
| 08.04.2025 09:39:55 | 8 | 3.6900 | -0.03 | (-0.81%) | 100 | 369 |
| 08.04.2025 09:39:34 | 7 | 3.6900 | -0.03 | (-0.81%) | 50 | 185 |
| 08.04.2025 09:30:01 | 6 | 3.7100 | -0.01 | (-0.27%) | 3200 | 11 872 |
| 08.04.2025 09:20:41 | 5 | 3.7000 | -0.02 | (-0.54%) | 5 | 19 |
| 08.04.2025 09:12:38 | 4 | 3.7000 | -0.02 | (-0.54%) | 204 | 755 |
| 08.04.2025 09:12:03 | 3 | 3.6700 | -0.05 | (-1.34%) | 949 | 3 483 |
| 08.04.2025 09:00:00 | 2 | 3.7000 | -0.02 | (-0.54%) | 1 | 4 |
| 08.04.2025 09:00:00 | 1 | 3.7000 | -0.02 | (-0.54%) | 949 | 3 511 |
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 17:00:00 | 101 | 3.7200 | +0.05 | (+1.36%) | 392 | 1 458 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVSTLA00011 |
|---|---|
| Data debiutu: | 30.09.1993 |
| Liczba akcji: | 234 455 840 |
| Kapitalizacja: | 869 831 166 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki... VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki realizowana jest poprzez własną sieć salonów firmowych. W skład grupy wchodzą takie marki jak Vistula, Wólczanka, W.Kruk i Deni Cler Milano.
| Nazwa: | VISTULA RETAIL GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pilotów 10, 31-462, Kraków, Polska |
| CEO: | Mateusz Kolański |
| NIP: | 6750000361 |
| REGON: | 351001329 |
| KRS: | 0000047082 |
| Telefon: | +48 (12) 656 18 32 |
| WWW: | https://www.vrg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
