Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRG
3.64-0.09(-2.41%)VISTULA RETAIL GROUP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
03.06.2025 15:57:21 | 59 | 3.6700 | -0.02 | (-0.54%) | 600 | 2 202 |
03.06.2025 15:57:21 | 58 | 3.6700 | -0.02 | (-0.54%) | 450 | 1 652 |
03.06.2025 15:57:21 | 57 | 3.6700 | -0.02 | (-0.54%) | 1284 | 4 712 |
03.06.2025 15:56:59 | 56 | 3.6700 | -0.02 | (-0.54%) | 7067 | 25 936 |
03.06.2025 15:56:59 | 55 | 3.6800 | -0.01 | (-0.27%) | 47 | 173 |
03.06.2025 15:56:59 | 54 | 3.6800 | -0.01 | (-0.27%) | 722 | 2 657 |
03.06.2025 15:56:59 | 53 | 3.6800 | -0.01 | (-0.27%) | 404 | 1 487 |
03.06.2025 15:50:26 | 52 | 3.6800 | -0.01 | (-0.27%) | 96 | 353 |
03.06.2025 15:35:29 | 51 | 3.7000 | +0.01 | (+0.27%) | 1000 | 3 700 |
03.06.2025 15:35:20 | 50 | 3.7200 | +0.03 | (+0.81%) | 2 | 7 |
03.06.2025 15:34:05 | 49 | 3.6700 | -0.02 | (-0.54%) | 1649 | 6 052 |
03.06.2025 15:34:05 | 48 | 3.6800 | -0.01 | (-0.27%) | 969 | 3 566 |
03.06.2025 15:34:05 | 47 | 3.6800 | -0.01 | (-0.27%) | 382 | 1 406 |
03.06.2025 15:34:00 | 46 | 3.6800 | -0.01 | (-0.27%) | 725 | 2 668 |
03.06.2025 15:34:00 | 45 | 3.6800 | -0.01 | (-0.27%) | 370 | 1 362 |
03.06.2025 15:34:00 | 44 | 3.6800 | -0.01 | (-0.27%) | 600 | 2 208 |
03.06.2025 15:34:00 | 43 | 3.6800 | -0.01 | (-0.27%) | 271 | 997 |
03.06.2025 15:33:16 | 42 | 3.7000 | +0.01 | (+0.27%) | 34 | 126 |
03.06.2025 15:30:56 | 41 | 3.7100 | +0.02 | (+0.54%) | 50 | 186 |
03.06.2025 15:29:09 | 40 | 3.7000 | +0.01 | (+0.27%) | 458 | 1 695 |
03.06.2025 15:29:08 | 39 | 3.7000 | +0.01 | (+0.27%) | 1000 | 3 700 |
03.06.2025 15:28:41 | 38 | 3.7000 | +0.01 | (+0.27%) | 25 | 93 |
03.06.2025 15:28:40 | 37 | 3.7000 | +0.01 | (+0.27%) | 56 | 207 |
03.06.2025 15:28:40 | 36 | 3.7000 | +0.01 | (+0.27%) | 50 | 185 |
03.06.2025 14:29:37 | 35 | 3.6800 | -0.01 | (-0.27%) | 25 | 92 |
03.06.2025 14:20:44 | 34 | 3.6800 | -0.01 | (-0.27%) | 88 | 324 |
03.06.2025 13:22:55 | 33 | 3.7100 | +0.02 | (+0.54%) | 28 | 104 |
03.06.2025 13:17:58 | 32 | 3.7000 | +0.01 | (+0.27%) | 5566 | 20 594 |
03.06.2025 13:17:28 | 31 | 3.7200 | +0.03 | (+0.81%) | 19 | 71 |
03.06.2025 13:16:18 | 30 | 3.6900 | 0.00 | (0.00%) | 300 | 1 107 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.06.2025 12:37:49 | 29 | 3.6800 | -0.01 | (-0.27%) | 410 | 1 509 |
03.06.2025 12:37:49 | 28 | 3.6800 | -0.01 | (-0.27%) | 600 | 2 208 |
03.06.2025 12:26:33 | 27 | 3.6700 | -0.02 | (-0.54%) | 3228 | 11 847 |
03.06.2025 12:26:33 | 26 | 3.6700 | -0.02 | (-0.54%) | 9991 | 36 667 |
03.06.2025 12:26:19 | 25 | 3.6700 | -0.02 | (-0.54%) | 3 | 11 |
03.06.2025 12:26:19 | 24 | 3.6700 | -0.02 | (-0.54%) | 6 | 22 |
03.06.2025 12:26:19 | 23 | 3.6800 | -0.01 | (-0.27%) | 521 | 1 917 |
03.06.2025 12:26:19 | 22 | 3.6800 | -0.01 | (-0.27%) | 6000 | 22 080 |
03.06.2025 12:26:19 | 21 | 3.6800 | -0.01 | (-0.27%) | 25 | 92 |
03.06.2025 12:26:03 | 20 | 3.6900 | 0.00 | (0.00%) | 2697 | 9 952 |
03.06.2025 12:25:51 | 19 | 3.6900 | 0.00 | (0.00%) | 5465 | 20 166 |
03.06.2025 12:25:51 | 18 | 3.7000 | +0.01 | (+0.27%) | 11 | 41 |
03.06.2025 12:10:45 | 17 | 3.7200 | +0.03 | (+0.81%) | 100 | 372 |
03.06.2025 11:55:10 | 16 | 3.7200 | +0.03 | (+0.81%) | 3 | 11 |
03.06.2025 11:49:52 | 15 | 3.7200 | +0.03 | (+0.81%) | 1800 | 6 696 |
03.06.2025 11:49:22 | 14 | 3.7200 | +0.03 | (+0.81%) | 100 | 372 |
03.06.2025 11:30:53 | 13 | 3.7200 | +0.03 | (+0.81%) | 200 | 744 |
03.06.2025 11:26:39 | 12 | 3.7200 | +0.03 | (+0.81%) | 10 | 37 |
03.06.2025 11:24:38 | 11 | 3.7300 | +0.04 | (+1.08%) | 4486 | 16 733 |
03.06.2025 11:24:38 | 10 | 3.7300 | +0.04 | (+1.08%) | 400 | 1 492 |
03.06.2025 10:11:04 | 9 | 3.7400 | +0.05 | (+1.36%) | 8 | 30 |
03.06.2025 10:10:10 | 8 | 3.7400 | +0.05 | (+1.36%) | 103 | 385 |
03.06.2025 09:53:14 | 7 | 3.7400 | +0.05 | (+1.36%) | 80 | 299 |
03.06.2025 09:08:02 | 6 | 3.7600 | +0.07 | (+1.90%) | 1100 | 4 136 |
03.06.2025 09:05:40 | 5 | 3.7600 | +0.07 | (+1.90%) | 20 | 75 |
03.06.2025 09:04:42 | 4 | 3.7000 | +0.01 | (+0.27%) | 475 | 1 758 |
03.06.2025 09:00:00 | 3 | 3.7000 | +0.01 | (+0.27%) | 179 | 662 |
03.06.2025 09:00:00 | 2 | 3.7000 | +0.01 | (+0.27%) | 2000 | 7 400 |
03.06.2025 09:00:00 | 1 | 3.7000 | +0.01 | (+0.27%) | 6000 | 22 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVSTLA00011 |
---|---|
Data debiutu: | 30.09.1993 |
Liczba akcji: | 234 455 840 |
Kapitalizacja: | 853 419 258 |
Enterprise Value: | |
Branża: | Odzież i kosmetyki |
VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki... VRG specjalizuje się w projektowaniu, produkcji i dystrybucji biżuterii oraz kolekcji mody dla kobiet i mężczyzn. Sprzedaż produktów spółki realizowana jest poprzez własną sieć salonów firmowych. W skład grupy wchodzą takie marki jak Vistula, Wólczanka, W.Kruk i Deni Cler Milano.
Nazwa: | VISTULA RETAIL GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pilotów 10, 31-462, Kraków, Polska |
CEO: | Mateusz Kolański |
NIP: | 6750000361 |
REGON: | 351001329 |
KRS: | 0000047082 |
Telefon: | +48 (12) 656 18 32 |
WWW: | https://www.vrg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus