Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
7.40-0.34(-4.39%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2025 09:01:13 | 2 | 7.4900 | +0.02 | (+0.27%) | 55 | 412 |
| 09.04.2025 09:00:00 | 1 | 7.4900 | +0.02 | (+0.27%) | 150 | 1 124 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 17:00:00 | 132 | 7.4700 | +0.07 | (+0.95%) | 300 | 2 241 |
| 08.04.2025 16:49:09 | 131 | 7.4700 | +0.07 | (+0.95%) | 60 | 448 |
| 08.04.2025 16:49:05 | 130 | 7.4400 | +0.04 | (+0.54%) | 590 | 4 390 |
| 08.04.2025 16:49:05 | 129 | 7.4500 | +0.05 | (+0.68%) | 10 | 75 |
| 08.04.2025 16:48:30 | 128 | 7.4700 | +0.07 | (+0.95%) | 30 | 224 |
| 08.04.2025 16:47:17 | 127 | 7.4700 | +0.07 | (+0.95%) | 160 | 1 195 |
| 08.04.2025 16:46:22 | 126 | 7.4700 | +0.07 | (+0.95%) | 30 | 224 |
| 08.04.2025 16:43:46 | 125 | 7.4700 | +0.07 | (+0.95%) | 146 | 1 091 |
| 08.04.2025 16:41:59 | 124 | 7.4700 | +0.07 | (+0.95%) | 10 | 75 |
| 08.04.2025 16:37:22 | 123 | 7.5000 | +0.10 | (+1.35%) | 15 | 113 |
| 08.04.2025 16:29:51 | 122 | 7.5000 | +0.10 | (+1.35%) | 113 | 848 |
| 08.04.2025 16:29:51 | 121 | 7.5000 | +0.10 | (+1.35%) | 342 | 2 565 |
| 08.04.2025 16:28:54 | 120 | 7.5000 | +0.10 | (+1.35%) | 332 | 2 490 |
| 08.04.2025 16:28:54 | 119 | 7.4900 | +0.09 | (+1.22%) | 168 | 1 258 |
| 08.04.2025 16:24:02 | 118 | 7.4900 | +0.09 | (+1.22%) | 33 | 247 |
| 08.04.2025 16:24:02 | 117 | 7.4700 | +0.07 | (+0.95%) | 1 | 7 |
| 08.04.2025 16:24:02 | 116 | 7.4700 | +0.07 | (+0.95%) | 4 | 30 |
| 08.04.2025 16:24:02 | 115 | 7.4700 | +0.07 | (+0.95%) | 2 | 15 |
| 08.04.2025 16:11:51 | 114 | 7.4700 | +0.07 | (+0.95%) | 2 | 15 |
| 08.04.2025 16:11:48 | 113 | 7.4500 | +0.05 | (+0.68%) | 2 | 15 |
| 08.04.2025 16:11:28 | 112 | 7.4500 | +0.05 | (+0.68%) | 173 | 1 289 |
| 08.04.2025 16:11:28 | 111 | 7.4500 | +0.05 | (+0.68%) | 500 | 3 725 |
| 08.04.2025 16:11:28 | 110 | 7.4500 | +0.05 | (+0.68%) | 372 | 2 771 |
| 08.04.2025 16:10:14 | 109 | 7.4400 | +0.04 | (+0.54%) | 32 | 238 |
| 08.04.2025 16:10:14 | 108 | 7.4400 | +0.04 | (+0.54%) | 72 | 536 |
| 08.04.2025 16:06:03 | 107 | 7.4500 | +0.05 | (+0.68%) | 28 | 209 |
| 08.04.2025 16:06:03 | 106 | 7.4400 | +0.04 | (+0.54%) | 72 | 536 |
| 08.04.2025 16:05:52 | 105 | 7.4000 | 0.00 | (0.00%) | 200 | 1 480 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 16:05:52 | 104 | 7.4000 | 0.00 | (0.00%) | 286 | 2 116 |
| 08.04.2025 16:04:30 | 103 | 7.4000 | 0.00 | (0.00%) | 23 | 170 |
| 08.04.2025 16:03:27 | 102 | 7.3900 | -0.01 | (-0.14%) | 162 | 1 197 |
| 08.04.2025 15:57:05 | 101 | 7.4000 | 0.00 | (0.00%) | 191 | 1 413 |
| 08.04.2025 15:57:05 | 100 | 7.4000 | 0.00 | (0.00%) | 78 | 577 |
| 08.04.2025 15:46:35 | 99 | 7.3700 | -0.03 | (-0.41%) | 5 | 37 |
| 08.04.2025 15:44:24 | 98 | 7.4000 | 0.00 | (0.00%) | 50 | 370 |
| 08.04.2025 15:42:21 | 97 | 7.3900 | -0.01 | (-0.14%) | 10 | 74 |
| 08.04.2025 15:39:26 | 96 | 7.3900 | -0.01 | (-0.14%) | 14 | 103 |
| 08.04.2025 15:38:10 | 95 | 7.4000 | 0.00 | (0.00%) | 372 | 2 753 |
| 08.04.2025 15:38:10 | 94 | 7.3900 | -0.01 | (-0.14%) | 46 | 340 |
| 08.04.2025 15:38:10 | 93 | 7.3700 | -0.03 | (-0.41%) | 10 | 74 |
| 08.04.2025 15:38:10 | 92 | 7.3600 | -0.04 | (-0.54%) | 72 | 530 |
| 08.04.2025 15:36:33 | 91 | 7.3000 | -0.10 | (-1.35%) | 289 | 2 110 |
| 08.04.2025 15:36:33 | 90 | 7.3100 | -0.09 | (-1.22%) | 5 | 37 |
| 08.04.2025 15:36:33 | 89 | 7.3100 | -0.09 | (-1.22%) | 46 | 336 |
| 08.04.2025 15:36:33 | 88 | 7.3300 | -0.07 | (-0.95%) | 100 | 733 |
| 08.04.2025 15:36:33 | 87 | 7.3300 | -0.07 | (-0.95%) | 60 | 440 |
| 08.04.2025 15:35:30 | 86 | 7.3600 | -0.04 | (-0.54%) | 2 | 15 |
| 08.04.2025 15:16:06 | 85 | 7.3400 | -0.06 | (-0.81%) | 33 | 242 |
| 08.04.2025 15:15:12 | 84 | 7.3000 | -0.10 | (-1.35%) | 107 | 781 |
| 08.04.2025 15:15:12 | 83 | 7.3100 | -0.09 | (-1.22%) | 201 | 1 469 |
| 08.04.2025 15:15:12 | 82 | 7.3100 | -0.09 | (-1.22%) | 72 | 526 |
| 08.04.2025 15:15:12 | 81 | 7.3100 | -0.09 | (-1.22%) | 23 | 168 |
| 08.04.2025 15:13:55 | 80 | 7.3600 | -0.04 | (-0.54%) | 2 | 15 |
| 08.04.2025 14:48:22 | 79 | 7.3100 | -0.09 | (-1.22%) | 10 | 73 |
| 08.04.2025 14:47:27 | 78 | 7.3500 | -0.05 | (-0.68%) | 15 | 110 |
| 08.04.2025 14:36:34 | 77 | 7.3500 | -0.05 | (-0.68%) | 35 | 257 |
| 08.04.2025 14:31:18 | 76 | 7.3500 | -0.05 | (-0.68%) | 25 | 184 |
| 08.04.2025 12:36:22 | 75 | 7.3000 | -0.10 | (-1.35%) | 28 | 204 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 12:36:22 | 74 | 7.3100 | -0.09 | (-1.22%) | 72 | 526 |
| 08.04.2025 12:18:34 | 73 | 7.3000 | -0.10 | (-1.35%) | 96 | 701 |
| 08.04.2025 12:18:34 | 72 | 7.3100 | -0.09 | (-1.22%) | 32 | 234 |
| 08.04.2025 12:18:34 | 71 | 7.3200 | -0.08 | (-1.08%) | 200 | 1 464 |
| 08.04.2025 12:18:34 | 70 | 7.3300 | -0.07 | (-0.95%) | 72 | 528 |
| 08.04.2025 11:32:46 | 69 | 7.4400 | +0.04 | (+0.54%) | 300 | 2 232 |
| 08.04.2025 11:09:28 | 68 | 7.4400 | +0.04 | (+0.54%) | 25 | 186 |
| 08.04.2025 11:01:18 | 67 | 7.2900 | -0.11 | (-1.49%) | 60 | 437 |
| 08.04.2025 10:57:21 | 66 | 7.2900 | -0.11 | (-1.49%) | 18 | 131 |
| 08.04.2025 10:57:21 | 65 | 7.2900 | -0.11 | (-1.49%) | 72 | 525 |
| 08.04.2025 10:12:41 | 64 | 7.3000 | -0.10 | (-1.35%) | 159 | 1 161 |
| 08.04.2025 10:12:41 | 63 | 7.3000 | -0.10 | (-1.35%) | 3 | 22 |
| 08.04.2025 10:12:41 | 62 | 7.3100 | -0.09 | (-1.22%) | 50 | 366 |
| 08.04.2025 10:12:41 | 61 | 7.3200 | -0.08 | (-1.08%) | 3 | 22 |
| 08.04.2025 10:12:41 | 60 | 7.3200 | -0.08 | (-1.08%) | 3 | 22 |
| 08.04.2025 10:12:41 | 59 | 7.3300 | -0.07 | (-0.95%) | 72 | 528 |
| 08.04.2025 10:07:00 | 58 | 7.4900 | +0.09 | (+1.22%) | 346 | 2 592 |
| 08.04.2025 10:07:00 | 57 | 7.4900 | +0.09 | (+1.22%) | 72 | 539 |
| 08.04.2025 09:58:10 | 56 | 7.5000 | +0.10 | (+1.35%) | 28 | 210 |
| 08.04.2025 09:58:10 | 55 | 7.4900 | +0.09 | (+1.22%) | 72 | 539 |
| 08.04.2025 09:37:38 | 54 | 7.5000 | +0.10 | (+1.35%) | 48 | 360 |
| 08.04.2025 09:37:38 | 53 | 7.5000 | +0.10 | (+1.35%) | 298 | 2 235 |
| 08.04.2025 09:37:38 | 52 | 7.4900 | +0.09 | (+1.22%) | 582 | 4 359 |
| 08.04.2025 09:37:38 | 51 | 7.4900 | +0.09 | (+1.22%) | 72 | 539 |
| 08.04.2025 09:33:00 | 50 | 7.4900 | +0.09 | (+1.22%) | 72 | 539 |
| 08.04.2025 09:29:14 | 49 | 7.5000 | +0.10 | (+1.35%) | 672 | 5 040 |
| 08.04.2025 09:29:14 | 48 | 7.4900 | +0.09 | (+1.22%) | 256 | 1 917 |
| 08.04.2025 09:29:14 | 47 | 7.4600 | +0.06 | (+0.81%) | 72 | 537 |
| 08.04.2025 09:28:17 | 46 | 7.4700 | +0.07 | (+0.95%) | 744 | 5 558 |
| 08.04.2025 09:28:17 | 45 | 7.4700 | +0.07 | (+0.95%) | 3 | 22 |
| 08.04.2025 09:28:17 | 44 | 7.4700 | +0.07 | (+0.95%) | 3 | 22 |
| 08.04.2025 09:28:17 | 43 | 7.4600 | +0.06 | (+0.81%) | 14 | 104 |
| 08.04.2025 09:28:17 | 42 | 7.4600 | +0.06 | (+0.81%) | 164 | 1 223 |
| 08.04.2025 09:28:17 | 41 | 7.4500 | +0.05 | (+0.68%) | 72 | 536 |
| 08.04.2025 09:24:19 | 40 | 7.4500 | +0.05 | (+0.68%) | 72 | 536 |
| 08.04.2025 09:24:03 | 39 | 7.4600 | +0.06 | (+0.81%) | 336 | 2 507 |
| 08.04.2025 09:24:03 | 38 | 7.4400 | +0.04 | (+0.54%) | 115 | 856 |
| 08.04.2025 09:24:03 | 37 | 7.4000 | 0.00 | (0.00%) | 431 | 3 189 |
| 08.04.2025 09:24:03 | 36 | 7.3900 | -0.01 | (-0.14%) | 46 | 340 |
| 08.04.2025 09:24:03 | 35 | 7.3800 | -0.02 | (-0.27%) | 72 | 531 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSUNEX00013 |
|---|---|
| Data debiutu: | 30.11.2011 |
| Liczba akcji: | 22 291 535 |
| Kapitalizacja: | 164 957 359 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
| Nazwa: | SUNEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 7, 47-400, Racibórz, POLSKA |
| CEO: | Romuald Kalyciok |
| NIP: | 6391814766 |
| REGON: | 277950758 |
| KRS: | 0000375404 |
| Telefon: | +48 (32) 414 92 12 |
| WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
