• Akcje GPW •
• SUNEX SA (SNX) •
• Transakcje

20.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:02:27	514	8.2400	+1.20	(+17.05%)	392	3 230
16:01:56	513	8.2400	+1.20	(+17.05%)	200	1 648
16:01:56	512	8.2400	+1.20	(+17.05%)	297	2 447
16:00:36	511	8.2400	+1.20	(+17.05%)	165	1 360
16:00:36	510	8.2300	+1.19	(+16.90%)	35	288
15:59:31	509	8.2400	+1.20	(+17.05%)	38	313
15:58:10	508	8.2800	+1.24	(+17.61%)	10	83
15:58:10	507	8.2700	+1.23	(+17.47%)	2	17
15:56:10	506	8.2700	+1.23	(+17.47%)	36	298
15:56:10	505	8.2100	+1.17	(+16.62%)	50	411
15:56:10	504	8.1500	+1.11	(+15.77%)	214	1 744
15:55:53	503	8.1400	+1.10	(+15.63%)	1	8
15:54:13	502	8.1500	+1.11	(+15.77%)	2	16
15:54:13	501	8.1500	+1.11	(+15.77%)	48	391
15:54:13	500	8.1500	+1.11	(+15.77%)	1636	13 333
15:54:13	499	8.1600	+1.12	(+15.91%)	50	408
15:54:13	498	8.1600	+1.12	(+15.91%)	50	408
15:53:44	497	8.2800	+1.24	(+17.61%)	4	33
15:53:44	496	8.2800	+1.24	(+17.61%)	21	174
15:51:13	495	8.2900	+1.25	(+17.76%)	148	1 227
15:51:13	494	8.2800	+1.24	(+17.61%)	29	240
15:51:11	493	8.1500	+1.11	(+15.77%)	105	856
15:51:11	492	8.1600	+1.12	(+15.91%)	50	408
15:51:11	491	8.2800	+1.24	(+17.61%)	5	41
15:50:17	490	8.2800	+1.24	(+17.61%)	35	290
15:50:05	489	8.2900	+1.25	(+17.76%)	75	622
15:50:05	488	8.2800	+1.24	(+17.61%)	25	207
15:49:56	487	8.2000	+1.16	(+16.48%)	20	164
15:49:56	486	8.2400	+1.20	(+17.05%)	50	412
15:49:51	485	8.2900	+1.25	(+17.76%)	81	671
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:49:51	484	8.2900	+1.25	(+17.76%)	50	415
15:49:51	483	8.2900	+1.25	(+17.76%)	129	1 069
15:49:51	482	8.2800	+1.24	(+17.61%)	40	331
15:49:44	481	8.2000	+1.16	(+16.48%)	40	328
15:49:34	480	8.1500	+1.11	(+15.77%)	259	2 111
15:49:34	479	8.1500	+1.11	(+15.77%)	215	1 752
15:49:34	478	8.2900	+1.25	(+17.76%)	39	323
15:49:34	477	8.2800	+1.24	(+17.61%)	200	1 656
15:49:34	476	8.2100	+1.17	(+16.62%)	50	411
15:49:34	475	8.1600	+1.12	(+15.91%)	11	90
15:49:23	474	8.1500	+1.11	(+15.77%)	1785	14 548
15:49:23	473	8.1500	+1.11	(+15.77%)	100	815
15:49:23	472	8.1500	+1.11	(+15.77%)	115	937
15:48:53	471	8.1600	+1.12	(+15.91%)	45	367
15:48:53	470	8.1500	+1.11	(+15.77%)	25	204
15:48:53	469	8.1500	+1.11	(+15.77%)	5	41
15:48:53	468	8.1600	+1.12	(+15.91%)	44	359
15:48:53	467	8.1600	+1.12	(+15.91%)	50	408
15:48:29	466	8.2500	+1.21	(+17.19%)	251	2 071
15:48:29	465	8.2400	+1.20	(+17.05%)	49	404
15:48:16	464	8.2500	+1.21	(+17.19%)	200	1 650
15:48:16	463	8.2500	+1.21	(+17.19%)	530	4 373
15:48:16	462	8.2600	+1.22	(+17.33%)	45	372
15:48:10	461	8.2500	+1.21	(+17.19%)	1000	8 250
15:48:10	460	8.2600	+1.22	(+17.33%)	50	413
15:48:06	459	8.2800	+1.24	(+17.61%)	1000	8 280
15:46:28	458	8.2800	+1.24	(+17.61%)	360	2 981
15:45:52	457	8.2700	+1.23	(+17.47%)	5	41
15:45:35	456	8.2900	+1.25	(+17.76%)	140	1 161
15:45:26	455	8.2900	+1.25	(+17.76%)	61	506
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:44:35	454	8.2900	+1.25	(+17.76%)	200	1 658
15:44:21	453	8.2900	+1.25	(+17.76%)	24	199
15:44:21	452	8.2900	+1.25	(+17.76%)	560	4 642
15:44:21	451	8.2900	+1.25	(+17.76%)	16	133
15:44:15	450	8.2900	+1.25	(+17.76%)	99	821
15:44:15	449	8.2900	+1.25	(+17.76%)	33	274
15:44:15	448	8.2900	+1.25	(+17.76%)	168	1 393
15:43:25	447	8.2900	+1.25	(+17.76%)	231	1 915
15:43:25	446	8.2900	+1.25	(+17.76%)	43	356
15:43:04	445	8.2600	+1.22	(+17.33%)	900	7 434
15:42:37	444	8.2500	+1.21	(+17.19%)	200	1 650
15:41:53	443	8.2500	+1.21	(+17.19%)	500	4 125
15:41:32	442	8.2600	+1.22	(+17.33%)	120	991
15:41:32	441	8.2600	+1.22	(+17.33%)	168	1 388
15:41:06	440	8.2600	+1.22	(+17.33%)	600	4 956
15:41:02	439	8.2600	+1.22	(+17.33%)	240	1 982
15:41:00	438	8.2600	+1.22	(+17.33%)	500	4 130
15:40:57	437	8.2500	+1.21	(+17.19%)	770	6 353
15:40:54	436	8.2600	+1.22	(+17.33%)	168	1 388
15:40:06	435	8.2600	+1.22	(+17.33%)	48	396
15:40:06	434	8.2600	+1.22	(+17.33%)	100	826
15:40:06	433	8.2600	+1.22	(+17.33%)	293	2 420
15:39:38	432	8.3100	+1.27	(+18.04%)	201	1 670
15:39:31	431	8.2600	+1.22	(+17.33%)	50	413
15:38:58	430	8.2600	+1.22	(+17.33%)	457	3 775
15:38:58	429	8.2600	+1.22	(+17.33%)	43	355
15:38:08	428	8.2600	+1.22	(+17.33%)	100	826
15:38:01	427	8.2600	+1.22	(+17.33%)	200	1 652
15:38:01	426	8.2600	+1.22	(+17.33%)	50	413
15:37:45	425	8.2700	+1.23	(+17.47%)	5	41
15:37:30	424	8.2600	+1.22	(+17.33%)	2	17
15:37:22	423	8.2900	+1.25	(+17.76%)	2	17
15:37:20	422	8.2400	+1.20	(+17.05%)	2	16
15:37:04	421	8.2900	+1.25	(+17.76%)	2	17
15:37:02	420	8.2900	+1.25	(+17.76%)	222	1 840
15:37:02	419	8.2900	+1.25	(+17.76%)	50	415
15:37:02	418	8.2900	+1.25	(+17.76%)	228	1 890
15:37:02	417	8.2800	+1.24	(+17.61%)	2	17
15:36:52	416	8.2800	+1.24	(+17.61%)	5	41
15:36:52	415	8.2800	+1.24	(+17.61%)	14	116