Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
9.82-0.10(-1.01%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 70 | 9.8200 | -0.10 | (-1.01%) | 45 | 442 |
16:48:30 | 69 | 9.8000 | -0.12 | (-1.21%) | 50 | 490 |
16:48:30 | 68 | 9.8000 | -0.12 | (-1.21%) | 40 | 392 |
16:45:49 | 67 | 9.9000 | -0.02 | (-0.20%) | 2 | 20 |
16:45:47 | 66 | 9.8000 | -0.12 | (-1.21%) | 2 | 20 |
16:41:11 | 65 | 9.8000 | -0.12 | (-1.21%) | 1130 | 11 074 |
16:41:11 | 64 | 9.8000 | -0.12 | (-1.21%) | 57 | 559 |
16:41:11 | 63 | 9.8000 | -0.12 | (-1.21%) | 5 | 49 |
16:41:11 | 62 | 9.8000 | -0.12 | (-1.21%) | 28 | 274 |
16:41:11 | 61 | 9.8100 | -0.11 | (-1.11%) | 40 | 392 |
16:41:11 | 60 | 9.8100 | -0.11 | (-1.11%) | 110 | 1 079 |
16:41:11 | 59 | 9.8100 | -0.11 | (-1.11%) | 117 | 1 148 |
16:41:11 | 58 | 9.8100 | -0.11 | (-1.11%) | 50 | 491 |
16:40:50 | 57 | 9.8400 | -0.08 | (-0.81%) | 43 | 423 |
16:37:50 | 56 | 9.8400 | -0.08 | (-0.81%) | 30 | 295 |
16:37:50 | 55 | 9.9000 | -0.02 | (-0.20%) | 179 | 1 772 |
16:23:02 | 54 | 9.9000 | -0.02 | (-0.20%) | 2 | 20 |
15:17:22 | 53 | 9.9000 | -0.02 | (-0.20%) | 2 | 20 |
15:07:30 | 52 | 9.9000 | -0.02 | (-0.20%) | 1 | 10 |
15:07:30 | 51 | 9.8800 | -0.04 | (-0.40%) | 3 | 30 |
15:07:27 | 50 | 9.8400 | -0.08 | (-0.81%) | 4 | 39 |
14:10:11 | 49 | 9.8800 | -0.04 | (-0.40%) | 100 | 988 |
13:33:27 | 48 | 9.8800 | -0.04 | (-0.40%) | 100 | 988 |
13:19:21 | 47 | 9.8400 | -0.08 | (-0.81%) | 73 | 718 |
13:19:21 | 46 | 9.8400 | -0.08 | (-0.81%) | 4 | 39 |
13:06:37 | 45 | 9.9000 | -0.02 | (-0.20%) | 6 | 59 |
13:05:25 | 44 | 9.9000 | -0.02 | (-0.20%) | 50 | 495 |
12:40:41 | 43 | 9.9000 | -0.02 | (-0.20%) | 110 | 1 089 |
12:39:04 | 42 | 9.9200 | 0.00 | (0.00%) | 23 | 228 |
12:39:04 | 41 | 9.9200 | 0.00 | (0.00%) | 177 | 1 756 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:33:05 | 40 | 9.9200 | 0.00 | (0.00%) | 333 | 3 303 |
12:27:42 | 39 | 9.9200 | 0.00 | (0.00%) | 20 | 198 |
12:24:34 | 38 | 9.9200 | 0.00 | (0.00%) | 470 | 4 662 |
12:21:31 | 37 | 9.9100 | -0.01 | (-0.10%) | 191 | 1 893 |
12:13:36 | 36 | 9.9000 | -0.02 | (-0.20%) | 80 | 792 |
12:12:19 | 35 | 9.9000 | -0.02 | (-0.20%) | 20 | 198 |
12:05:17 | 34 | 9.9100 | -0.01 | (-0.10%) | 11 | 109 |
12:03:49 | 33 | 9.9100 | -0.01 | (-0.10%) | 19 | 188 |
12:02:38 | 32 | 9.9100 | -0.01 | (-0.10%) | 73 | 723 |
11:47:29 | 31 | 9.9000 | -0.02 | (-0.20%) | 130 | 1 287 |
11:40:23 | 30 | 9.9100 | -0.01 | (-0.10%) | 45 | 446 |
11:40:23 | 29 | 9.9100 | -0.01 | (-0.10%) | 1000 | 9 910 |
11:40:23 | 28 | 9.9100 | -0.01 | (-0.10%) | 23 | 228 |
11:31:39 | 27 | 9.9000 | -0.02 | (-0.20%) | 107 | 1 059 |
11:31:39 | 26 | 9.9000 | -0.02 | (-0.20%) | 4 | 40 |
11:17:33 | 25 | 9.9100 | -0.01 | (-0.10%) | 14 | 139 |
11:17:33 | 24 | 9.9100 | -0.01 | (-0.10%) | 38 | 377 |
10:40:58 | 23 | 9.8400 | -0.08 | (-0.81%) | 45 | 443 |
10:40:58 | 22 | 9.8500 | -0.07 | (-0.71%) | 5 | 49 |
10:16:15 | 21 | 9.9100 | -0.01 | (-0.10%) | 12 | 119 |
09:58:32 | 20 | 9.9100 | -0.01 | (-0.10%) | 38 | 377 |
09:58:32 | 19 | 9.9100 | -0.01 | (-0.10%) | 490 | 4 856 |
09:58:32 | 18 | 9.9200 | 0.00 | (0.00%) | 44 | 436 |
09:50:22 | 17 | 9.9200 | 0.00 | (0.00%) | 1647 | 16 338 |
09:49:07 | 16 | 9.9200 | 0.00 | (0.00%) | 350 | 3 472 |
09:39:17 | 15 | 9.9200 | 0.00 | (0.00%) | 1000 | 9 920 |
09:37:28 | 14 | 9.9200 | 0.00 | (0.00%) | 6 | 60 |
09:36:58 | 13 | 9.9100 | -0.01 | (-0.10%) | 49 | 486 |
09:36:35 | 12 | 9.9100 | -0.01 | (-0.10%) | 12 | 119 |
09:31:34 | 11 | 9.8000 | -0.12 | (-1.21%) | 44 | 431 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:31:34 | 10 | 9.8100 | -0.11 | (-1.11%) | 49 | 481 |
09:22:56 | 9 | 9.9100 | -0.01 | (-0.10%) | 41 | 406 |
09:19:50 | 8 | 9.9200 | 0.00 | (0.00%) | 24 | 238 |
09:19:50 | 7 | 9.9100 | -0.01 | (-0.10%) | 47 | 466 |
09:15:04 | 6 | 9.9200 | 0.00 | (0.00%) | 99 | 982 |
09:15:04 | 5 | 9.9200 | 0.00 | (0.00%) | 1 | 10 |
09:13:51 | 4 | 9.9200 | 0.00 | (0.00%) | 10 | 99 |
09:10:34 | 3 | 9.8000 | -0.12 | (-1.21%) | 28 | 274 |
09:04:42 | 2 | 9.9200 | 0.00 | (0.00%) | 10 | 99 |
09:02:14 | 1 | 9.9200 | 0.00 | (0.00%) | 20 | 198 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:27 | 203 | 9.9200 | -0.16 | (-1.59%) | 392 | 3 889 |
16.07.2024 17:00:00 | 202 | 9.9200 | -0.16 | (-1.59%) | 110 | 1 091 |
16.07.2024 16:49:58 | 201 | 9.9200 | -0.16 | (-1.59%) | 1 | 10 |
16.07.2024 16:49:49 | 200 | 9.9100 | -0.17 | (-1.69%) | 114 | 1 130 |
16.07.2024 16:44:02 | 199 | 9.9100 | -0.17 | (-1.69%) | 1 | 10 |
16.07.2024 16:44:02 | 198 | 9.9000 | -0.18 | (-1.79%) | 3 | 30 |
16.07.2024 16:44:02 | 197 | 9.9000 | -0.18 | (-1.79%) | 3 | 30 |
16.07.2024 16:43:57 | 196 | 9.7000 | -0.38 | (-3.77%) | 7 | 68 |
16.07.2024 16:40:31 | 195 | 9.6900 | -0.39 | (-3.87%) | 62 | 601 |
16.07.2024 16:38:46 | 194 | 9.7000 | -0.38 | (-3.77%) | 100 | 970 |
16.07.2024 16:37:43 | 193 | 9.8000 | -0.28 | (-2.78%) | 58 | 568 |
16.07.2024 16:37:43 | 192 | 9.8000 | -0.28 | (-2.78%) | 42 | 412 |
16.07.2024 16:37:07 | 191 | 9.8000 | -0.28 | (-2.78%) | 8 | 78 |
16.07.2024 16:36:41 | 190 | 9.6800 | -0.40 | (-3.97%) | 7 | 68 |
16.07.2024 16:35:44 | 189 | 9.6600 | -0.42 | (-4.17%) | 113 | 1 092 |
16.07.2024 16:35:44 | 188 | 9.6600 | -0.42 | (-4.17%) | 3 | 29 |
16.07.2024 16:35:44 | 187 | 9.6600 | -0.42 | (-4.17%) | 2 | 19 |
16.07.2024 16:35:36 | 186 | 9.6600 | -0.42 | (-4.17%) | 1 | 10 |
16.07.2024 16:35:35 | 185 | 9.6700 | -0.41 | (-4.07%) | 43 | 416 |
16.07.2024 16:35:28 | 184 | 9.6700 | -0.41 | (-4.07%) | 46 | 445 |
16.07.2024 16:34:48 | 183 | 9.7000 | -0.38 | (-3.77%) | 119 | 1 154 |
16.07.2024 16:34:06 | 182 | 9.7200 | -0.36 | (-3.57%) | 105 | 1 021 |
16.07.2024 16:33:56 | 181 | 9.7200 | -0.36 | (-3.57%) | 100 | 972 |
16.07.2024 16:33:56 | 180 | 9.7200 | -0.36 | (-3.57%) | 54 | 525 |
16.07.2024 16:33:56 | 179 | 9.7400 | -0.34 | (-3.37%) | 115 | 1 120 |
16.07.2024 16:33:56 | 178 | 9.7500 | -0.33 | (-3.27%) | 2 | 20 |
16.07.2024 16:33:47 | 177 | 9.7500 | -0.33 | (-3.27%) | 50 | 488 |
16.07.2024 16:30:53 | 176 | 9.9200 | -0.16 | (-1.59%) | 129 | 1 280 |
16.07.2024 16:30:24 | 175 | 9.9000 | -0.18 | (-1.79%) | 240 | 2 376 |
16.07.2024 16:29:16 | 174 | 9.9300 | -0.15 | (-1.49%) | 36 | 357 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSUNEX00013 |
---|---|
Data debiutu: | 30.11.2011 |
Liczba akcji: | 22 291 535 |
Kapitalizacja: | 218 902 874 |
Enterprise Value: | 334 537 874 |
Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
Nazwa: | SUNEX SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Piaskowa 7, 47-400, Racibórz, POLSKA |
CEO: | Romuald Kalyciok |
NIP: | 6391814766 |
REGON: | 277950758 |
KRS: | 0000375404 |
Telefon: | +48 (32) 414 92 12 |
WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus