Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
7.59+0.09(+1.20%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 16:48:30 | 68 | 7.5900 | +0.09 | (+1.20%) | 100 | 759 |
| 11.04.2025 16:44:08 | 67 | 7.5800 | +0.08 | (+1.07%) | 37 | 280 |
| 11.04.2025 16:28:24 | 66 | 7.5100 | +0.01 | (+0.13%) | 5 | 38 |
| 11.04.2025 16:28:24 | 65 | 7.5800 | +0.08 | (+1.07%) | 15 | 114 |
| 11.04.2025 16:16:26 | 64 | 7.5900 | +0.09 | (+1.20%) | 53 | 402 |
| 11.04.2025 16:05:20 | 63 | 7.5900 | +0.09 | (+1.20%) | 40 | 304 |
| 11.04.2025 15:36:07 | 62 | 7.5800 | +0.08 | (+1.07%) | 14 | 106 |
| 11.04.2025 15:34:14 | 61 | 7.5800 | +0.08 | (+1.07%) | 67 | 508 |
| 11.04.2025 15:10:55 | 60 | 7.5800 | +0.08 | (+1.07%) | 32 | 243 |
| 11.04.2025 15:10:55 | 59 | 7.5800 | +0.08 | (+1.07%) | 6 | 45 |
| 11.04.2025 15:07:01 | 58 | 7.5800 | +0.08 | (+1.07%) | 25 | 190 |
| 11.04.2025 14:12:16 | 57 | 7.5900 | +0.09 | (+1.20%) | 25 | 190 |
| 11.04.2025 14:11:22 | 56 | 7.5300 | +0.03 | (+0.40%) | 200 | 1 506 |
| 11.04.2025 14:02:02 | 55 | 7.5900 | +0.09 | (+1.20%) | 31 | 235 |
| 11.04.2025 14:00:19 | 54 | 7.5100 | +0.01 | (+0.13%) | 51 | 383 |
| 11.04.2025 14:00:19 | 53 | 7.5200 | +0.02 | (+0.27%) | 49 | 368 |
| 11.04.2025 13:37:22 | 52 | 7.5600 | +0.06 | (+0.80%) | 42 | 318 |
| 11.04.2025 13:37:22 | 51 | 7.5600 | +0.06 | (+0.80%) | 24 | 181 |
| 11.04.2025 13:18:26 | 50 | 7.6300 | +0.13 | (+1.73%) | 140 | 1 068 |
| 11.04.2025 13:18:26 | 49 | 7.6300 | +0.13 | (+1.73%) | 200 | 1 526 |
| 11.04.2025 13:17:53 | 48 | 7.6200 | +0.12 | (+1.60%) | 35 | 267 |
| 11.04.2025 13:17:53 | 47 | 7.6200 | +0.12 | (+1.60%) | 38 | 290 |
| 11.04.2025 13:16:13 | 46 | 7.5700 | +0.07 | (+0.93%) | 27 | 204 |
| 11.04.2025 13:15:40 | 45 | 7.5400 | +0.04 | (+0.53%) | 45 | 339 |
| 11.04.2025 13:15:40 | 44 | 7.5400 | +0.04 | (+0.53%) | 27 | 204 |
| 11.04.2025 13:09:47 | 43 | 7.5200 | +0.02 | (+0.27%) | 18 | 135 |
| 11.04.2025 13:03:20 | 42 | 7.6200 | +0.12 | (+1.60%) | 82 | 625 |
| 11.04.2025 12:33:37 | 41 | 7.6200 | +0.12 | (+1.60%) | 366 | 2 789 |
| 11.04.2025 12:33:37 | 40 | 7.6200 | +0.12 | (+1.60%) | 43 | 328 |
| 11.04.2025 12:33:37 | 39 | 7.6200 | +0.12 | (+1.60%) | 48 | 366 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 12:30:03 | 38 | 7.6400 | +0.14 | (+1.87%) | 18 | 138 |
| 11.04.2025 12:07:49 | 37 | 7.6500 | +0.15 | (+2.00%) | 229 | 1 752 |
| 11.04.2025 12:07:49 | 36 | 7.6400 | +0.14 | (+1.87%) | 717 | 5 478 |
| 11.04.2025 12:07:49 | 35 | 7.6400 | +0.14 | (+1.87%) | 36 | 275 |
| 11.04.2025 12:07:49 | 34 | 7.5900 | +0.09 | (+1.20%) | 18 | 137 |
| 11.04.2025 11:23:20 | 33 | 7.5100 | +0.01 | (+0.13%) | 129 | 969 |
| 11.04.2025 11:23:20 | 32 | 7.5200 | +0.02 | (+0.27%) | 45 | 338 |
| 11.04.2025 11:06:10 | 31 | 7.5800 | +0.08 | (+1.07%) | 567 | 4 298 |
| 11.04.2025 10:59:01 | 30 | 7.5800 | +0.08 | (+1.07%) | 100 | 758 |
| 11.04.2025 10:54:09 | 29 | 7.5900 | +0.09 | (+1.20%) | 49 | 372 |
| 11.04.2025 10:54:09 | 28 | 7.5900 | +0.09 | (+1.20%) | 33 | 250 |
| 11.04.2025 10:49:01 | 27 | 7.5900 | +0.09 | (+1.20%) | 12 | 91 |
| 11.04.2025 10:46:58 | 26 | 7.5800 | +0.08 | (+1.07%) | 160 | 1 213 |
| 11.04.2025 10:46:58 | 25 | 7.5900 | +0.09 | (+1.20%) | 40 | 304 |
| 11.04.2025 10:43:42 | 24 | 7.5800 | +0.08 | (+1.07%) | 3 | 23 |
| 11.04.2025 10:43:42 | 23 | 7.5900 | +0.09 | (+1.20%) | 27 | 205 |
| 11.04.2025 10:33:23 | 22 | 7.5800 | +0.08 | (+1.07%) | 62 | 470 |
| 11.04.2025 10:33:23 | 21 | 7.5900 | +0.09 | (+1.20%) | 36 | 273 |
| 11.04.2025 10:33:23 | 20 | 7.6100 | +0.11 | (+1.47%) | 2 | 15 |
| 11.04.2025 10:01:46 | 19 | 7.6500 | +0.15 | (+2.00%) | 100 | 765 |
| 11.04.2025 09:53:22 | 18 | 7.6500 | +0.15 | (+2.00%) | 25 | 191 |
| 11.04.2025 09:52:40 | 17 | 7.6500 | +0.15 | (+2.00%) | 39 | 298 |
| 11.04.2025 09:52:40 | 16 | 7.6500 | +0.15 | (+2.00%) | 46 | 352 |
| 11.04.2025 09:46:47 | 15 | 7.6500 | +0.15 | (+2.00%) | 5 | 38 |
| 11.04.2025 09:46:41 | 14 | 7.6500 | +0.15 | (+2.00%) | 100 | 765 |
| 11.04.2025 09:45:23 | 13 | 7.6500 | +0.15 | (+2.00%) | 500 | 3 825 |
| 11.04.2025 09:28:21 | 12 | 7.6600 | +0.16 | (+2.13%) | 137 | 1 049 |
| 11.04.2025 09:28:21 | 11 | 7.6500 | +0.15 | (+2.00%) | 37 | 283 |
| 11.04.2025 09:28:21 | 10 | 7.6500 | +0.15 | (+2.00%) | 171 | 1 308 |
| 11.04.2025 09:28:12 | 9 | 7.6000 | +0.10 | (+1.33%) | 300 | 2 280 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 09:14:29 | 8 | 7.6500 | +0.15 | (+2.00%) | 191 | 1 461 |
| 11.04.2025 09:14:29 | 7 | 7.6500 | +0.15 | (+2.00%) | 42 | 321 |
| 11.04.2025 09:06:30 | 6 | 7.6500 | +0.15 | (+2.00%) | 26 | 199 |
| 11.04.2025 09:06:14 | 5 | 7.5900 | +0.09 | (+1.20%) | 5 | 38 |
| 11.04.2025 09:03:13 | 4 | 7.6000 | +0.10 | (+1.33%) | 750 | 5 700 |
| 11.04.2025 09:01:22 | 3 | 7.5800 | +0.08 | (+1.07%) | 108 | 819 |
| 11.04.2025 09:00:00 | 2 | 7.5000 | 0.00 | (0.00%) | 300 | 2 250 |
| 11.04.2025 09:00:00 | 1 | 7.5000 | 0.00 | (0.00%) | 133 | 998 |
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 17:00:00 | 113 | 7.5000 | +0.25 | (+3.45%) | 43 | 323 |
| 10.04.2025 17:00:00 | 112 | 7.5000 | +0.25 | (+3.45%) | 208 | 1 560 |
| 10.04.2025 16:49:22 | 111 | 7.5800 | +0.33 | (+4.55%) | 7 | 53 |
| 10.04.2025 16:48:30 | 110 | 7.5000 | +0.25 | (+3.45%) | 88 | 660 |
| 10.04.2025 16:44:13 | 109 | 7.5800 | +0.33 | (+4.55%) | 35 | 265 |
| 10.04.2025 16:43:19 | 108 | 7.5800 | +0.33 | (+4.55%) | 25 | 190 |
| 10.04.2025 16:42:26 | 107 | 7.5000 | +0.25 | (+3.45%) | 116 | 870 |
| 10.04.2025 16:42:26 | 106 | 7.5100 | +0.26 | (+3.59%) | 34 | 255 |
| 10.04.2025 16:41:57 | 105 | 7.5800 | +0.33 | (+4.55%) | 25 | 190 |
| 10.04.2025 16:36:05 | 104 | 7.5100 | +0.26 | (+3.59%) | 4 | 30 |
| 10.04.2025 16:35:08 | 103 | 7.5700 | +0.32 | (+4.41%) | 650 | 4 921 |
| 10.04.2025 16:35:08 | 102 | 7.5600 | +0.31 | (+4.28%) | 50 | 378 |
| 10.04.2025 16:26:09 | 101 | 7.5000 | +0.25 | (+3.45%) | 1109 | 8 318 |
| 10.04.2025 16:26:09 | 100 | 7.5000 | +0.25 | (+3.45%) | 574 | 4 305 |
| 10.04.2025 16:26:09 | 99 | 7.5400 | +0.29 | (+4.00%) | 317 | 2 390 |
| 10.04.2025 16:24:22 | 98 | 7.5400 | +0.29 | (+4.00%) | 283 | 2 134 |
| 10.04.2025 16:18:54 | 97 | 7.5500 | +0.30 | (+4.14%) | 9 | 68 |
| 10.04.2025 16:18:54 | 96 | 7.5500 | +0.30 | (+4.14%) | 41 | 310 |
| 10.04.2025 16:18:54 | 95 | 7.5500 | +0.30 | (+4.14%) | 45 | 340 |
| 10.04.2025 16:18:54 | 94 | 7.5500 | +0.30 | (+4.14%) | 5 | 38 |
| 10.04.2025 15:39:27 | 93 | 7.5600 | +0.31 | (+4.28%) | 80 | 605 |
| 10.04.2025 15:39:27 | 92 | 7.5600 | +0.31 | (+4.28%) | 7 | 53 |
| 10.04.2025 15:39:18 | 91 | 7.5800 | +0.33 | (+4.55%) | 300 | 2 274 |
| 10.04.2025 15:33:32 | 90 | 7.5900 | +0.34 | (+4.69%) | 100 | 759 |
| 10.04.2025 15:29:53 | 89 | 7.5900 | +0.34 | (+4.69%) | 50 | 380 |
| 10.04.2025 15:09:01 | 88 | 7.5800 | +0.33 | (+4.55%) | 50 | 379 |
| 10.04.2025 15:09:01 | 87 | 7.5800 | +0.33 | (+4.55%) | 150 | 1 137 |
| 10.04.2025 14:57:37 | 86 | 7.5400 | +0.29 | (+4.00%) | 100 | 754 |
| 10.04.2025 14:49:35 | 85 | 7.5400 | +0.29 | (+4.00%) | 336 | 2 533 |
| 10.04.2025 14:44:53 | 84 | 7.5000 | +0.25 | (+3.45%) | 119 | 893 |
| 10.04.2025 14:40:13 | 83 | 7.4700 | +0.22 | (+3.03%) | 183 | 1 367 |
| 10.04.2025 14:39:25 | 82 | 7.5000 | +0.25 | (+3.45%) | 81 | 608 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSUNEX00013 |
|---|---|
| Data debiutu: | 30.11.2011 |
| Liczba akcji: | 22 291 535 |
| Kapitalizacja: | 169 192 751 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
| Nazwa: | SUNEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 7, 47-400, Racibórz, POLSKA |
| CEO: | Romuald Kalyciok |
| NIP: | 6391814766 |
| REGON: | 277950758 |
| KRS: | 0000375404 |
| Telefon: | +48 (32) 414 92 12 |
| WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
