Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
6.69+0.04(+0.60%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:48:47 | 52 | 6.6900 | +0.04 | (+0.60%) | 2 | 13 |
| 21.02.2025 16:48:46 | 51 | 6.6300 | -0.02 | (-0.30%) | 2 | 13 |
| 21.02.2025 16:48:30 | 50 | 6.6300 | -0.02 | (-0.30%) | 100 | 663 |
| 21.02.2025 16:30:56 | 49 | 6.7000 | +0.05 | (+0.75%) | 2 | 13 |
| 21.02.2025 16:20:18 | 48 | 6.6300 | -0.02 | (-0.30%) | 50 | 332 |
| 21.02.2025 16:20:18 | 47 | 6.6500 | 0.00 | (0.00%) | 749 | 4 981 |
| 21.02.2025 16:20:18 | 46 | 6.6500 | 0.00 | (0.00%) | 200 | 1 330 |
| 21.02.2025 16:20:18 | 45 | 6.6500 | 0.00 | (0.00%) | 200 | 1 330 |
| 21.02.2025 16:02:33 | 44 | 6.6800 | +0.03 | (+0.45%) | 72 | 481 |
| 21.02.2025 15:42:33 | 43 | 6.6600 | +0.01 | (+0.15%) | 123 | 819 |
| 21.02.2025 15:42:32 | 42 | 6.6600 | +0.01 | (+0.15%) | 91 | 606 |
| 21.02.2025 15:42:32 | 41 | 6.6600 | +0.01 | (+0.15%) | 110 | 733 |
| 21.02.2025 15:42:32 | 40 | 6.6600 | +0.01 | (+0.15%) | 190 | 1 265 |
| 21.02.2025 15:28:24 | 39 | 6.6800 | +0.03 | (+0.45%) | 100 | 668 |
| 21.02.2025 15:19:11 | 38 | 6.6700 | +0.02 | (+0.30%) | 34 | 227 |
| 21.02.2025 15:19:11 | 37 | 6.6700 | +0.02 | (+0.30%) | 40 | 267 |
| 21.02.2025 14:11:09 | 36 | 6.6300 | -0.02 | (-0.30%) | 86 | 570 |
| 21.02.2025 13:42:09 | 35 | 6.6800 | +0.03 | (+0.45%) | 250 | 1 670 |
| 21.02.2025 13:16:39 | 34 | 6.6800 | +0.03 | (+0.45%) | 250 | 1 670 |
| 21.02.2025 13:10:56 | 33 | 6.6800 | +0.03 | (+0.45%) | 250 | 1 670 |
| 21.02.2025 12:57:57 | 32 | 6.6800 | +0.03 | (+0.45%) | 10 | 67 |
| 21.02.2025 12:22:04 | 31 | 6.6400 | -0.01 | (-0.15%) | 120 | 797 |
| 21.02.2025 12:22:04 | 30 | 6.6400 | -0.01 | (-0.15%) | 50 | 332 |
| 21.02.2025 12:22:04 | 29 | 6.6400 | -0.01 | (-0.15%) | 105 | 697 |
| 21.02.2025 12:22:04 | 28 | 6.6400 | -0.01 | (-0.15%) | 120 | 797 |
| 21.02.2025 12:22:04 | 27 | 6.6400 | -0.01 | (-0.15%) | 50 | 332 |
| 21.02.2025 12:22:04 | 26 | 6.6400 | -0.01 | (-0.15%) | 163 | 1 082 |
| 21.02.2025 12:19:54 | 25 | 6.6400 | -0.01 | (-0.15%) | 50 | 332 |
| 21.02.2025 12:12:00 | 24 | 6.6400 | -0.01 | (-0.15%) | 37 | 246 |
| 21.02.2025 12:12:00 | 23 | 6.6400 | -0.01 | (-0.15%) | 300 | 1 992 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 12:12:00 | 22 | 6.6400 | -0.01 | (-0.15%) | 730 | 4 847 |
| 21.02.2025 12:12:00 | 21 | 6.6400 | -0.01 | (-0.15%) | 173 | 1 149 |
| 21.02.2025 12:01:26 | 20 | 6.6400 | -0.01 | (-0.15%) | 20 | 133 |
| 21.02.2025 11:54:06 | 19 | 6.6500 | 0.00 | (0.00%) | 39 | 259 |
| 21.02.2025 11:54:06 | 18 | 6.6500 | 0.00 | (0.00%) | 2000 | 13 300 |
| 21.02.2025 11:54:06 | 17 | 6.6500 | 0.00 | (0.00%) | 100 | 665 |
| 21.02.2025 11:54:06 | 16 | 6.6500 | 0.00 | (0.00%) | 333 | 2 214 |
| 21.02.2025 11:54:06 | 15 | 6.6500 | 0.00 | (0.00%) | 79 | 525 |
| 21.02.2025 11:54:06 | 14 | 6.6500 | 0.00 | (0.00%) | 280 | 1 862 |
| 21.02.2025 11:54:06 | 13 | 6.6500 | 0.00 | (0.00%) | 100 | 665 |
| 21.02.2025 11:54:06 | 12 | 6.6600 | +0.01 | (+0.15%) | 500 | 3 330 |
| 21.02.2025 11:54:06 | 11 | 6.6600 | +0.01 | (+0.15%) | 50 | 333 |
| 21.02.2025 11:53:10 | 10 | 6.6700 | +0.02 | (+0.30%) | 210 | 1 401 |
| 21.02.2025 11:51:49 | 9 | 6.6800 | +0.03 | (+0.45%) | 94 | 628 |
| 21.02.2025 11:48:47 | 8 | 6.6700 | +0.02 | (+0.30%) | 84 | 560 |
| 21.02.2025 11:48:47 | 7 | 6.6700 | +0.02 | (+0.30%) | 6 | 40 |
| 21.02.2025 11:48:47 | 6 | 6.7000 | +0.05 | (+0.75%) | 60 | 402 |
| 21.02.2025 11:48:47 | 5 | 6.7000 | +0.05 | (+0.75%) | 50 | 335 |
| 21.02.2025 11:45:04 | 4 | 6.7500 | +0.10 | (+1.50%) | 2 | 14 |
| 21.02.2025 10:59:35 | 3 | 6.7500 | +0.10 | (+1.50%) | 100 | 675 |
| 21.02.2025 10:57:15 | 2 | 6.7500 | +0.10 | (+1.50%) | 175 | 1 181 |
| 21.02.2025 10:14:03 | 1 | 6.7500 | +0.10 | (+1.50%) | 250 | 1 688 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:48:30 | 64 | 6.6500 | -0.02 | (-0.30%) | 33 | 219 |
| 20.02.2025 16:48:30 | 63 | 6.6700 | 0.00 | (0.00%) | 6 | 40 |
| 20.02.2025 16:47:09 | 62 | 6.6700 | 0.00 | (0.00%) | 26 | 173 |
| 20.02.2025 16:47:09 | 61 | 6.6700 | 0.00 | (0.00%) | 168 | 1 121 |
| 20.02.2025 16:47:09 | 60 | 6.6700 | 0.00 | (0.00%) | 150 | 1 001 |
| 20.02.2025 16:47:08 | 59 | 6.6800 | +0.01 | (+0.15%) | 2 | 13 |
| 20.02.2025 16:47:08 | 58 | 6.6800 | +0.01 | (+0.15%) | 200 | 1 336 |
| 20.02.2025 16:47:07 | 57 | 6.6900 | +0.02 | (+0.30%) | 101 | 676 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:47:06 | 56 | 6.7000 | +0.03 | (+0.45%) | 163 | 1 092 |
| 20.02.2025 16:47:04 | 55 | 6.7100 | +0.04 | (+0.60%) | 6 | 40 |
| 20.02.2025 16:39:31 | 54 | 6.7900 | +0.12 | (+1.80%) | 22 | 149 |
| 20.02.2025 16:39:31 | 53 | 6.7800 | +0.11 | (+1.65%) | 98 | 664 |
| 20.02.2025 16:01:26 | 52 | 6.7900 | +0.12 | (+1.80%) | 1 | 7 |
| 20.02.2025 16:01:26 | 51 | 6.7800 | +0.11 | (+1.65%) | 1 | 7 |
| 20.02.2025 16:01:25 | 50 | 6.7000 | +0.03 | (+0.45%) | 2 | 13 |
| 20.02.2025 15:13:41 | 49 | 6.7800 | +0.11 | (+1.65%) | 5 | 34 |
| 20.02.2025 15:06:32 | 48 | 6.7300 | +0.06 | (+0.90%) | 56 | 377 |
| 20.02.2025 15:06:32 | 47 | 6.7400 | +0.07 | (+1.05%) | 44 | 297 |
| 20.02.2025 13:51:37 | 46 | 6.7300 | +0.06 | (+0.90%) | 346 | 2 329 |
| 20.02.2025 13:51:37 | 45 | 6.7400 | +0.07 | (+1.05%) | 48 | 324 |
| 20.02.2025 13:08:00 | 44 | 6.7500 | +0.08 | (+1.20%) | 389 | 2 626 |
| 20.02.2025 13:08:00 | 43 | 6.7400 | +0.07 | (+1.05%) | 120 | 809 |
| 20.02.2025 13:08:00 | 42 | 6.7400 | +0.07 | (+1.05%) | 237 | 1 597 |
| 20.02.2025 13:06:26 | 41 | 6.7300 | +0.06 | (+0.90%) | 46 | 310 |
| 20.02.2025 13:06:26 | 40 | 6.7300 | +0.06 | (+0.90%) | 7 | 47 |
| 20.02.2025 13:06:25 | 39 | 6.7100 | +0.04 | (+0.60%) | 100 | 671 |
| 20.02.2025 13:06:25 | 38 | 6.7100 | +0.04 | (+0.60%) | 40 | 268 |
| 20.02.2025 12:35:19 | 37 | 6.7300 | +0.06 | (+0.90%) | 20 | 135 |
| 20.02.2025 12:32:15 | 36 | 6.7000 | +0.03 | (+0.45%) | 250 | 1 675 |
| 20.02.2025 12:02:17 | 35 | 6.7300 | +0.06 | (+0.90%) | 25 | 168 |
| 20.02.2025 12:02:17 | 34 | 6.7300 | +0.06 | (+0.90%) | 126 | 848 |
| 20.02.2025 11:37:07 | 33 | 6.6700 | 0.00 | (0.00%) | 75 | 500 |
| 20.02.2025 11:36:08 | 32 | 6.6700 | 0.00 | (0.00%) | 94 | 627 |
| 20.02.2025 11:30:56 | 31 | 6.7300 | +0.06 | (+0.90%) | 74 | 498 |
| 20.02.2025 11:30:56 | 30 | 6.7300 | +0.06 | (+0.90%) | 26 | 175 |
| 20.02.2025 11:00:39 | 29 | 6.6700 | 0.00 | (0.00%) | 151 | 1 007 |
| 20.02.2025 11:00:39 | 28 | 6.6700 | 0.00 | (0.00%) | 2 | 13 |
| 20.02.2025 11:00:29 | 27 | 6.6800 | +0.01 | (+0.15%) | 50 | 334 |
| 20.02.2025 11:00:29 | 26 | 6.6800 | +0.01 | (+0.15%) | 128 | 855 |
| 20.02.2025 10:56:03 | 25 | 6.7400 | +0.07 | (+1.05%) | 63 | 425 |
| 20.02.2025 10:56:03 | 24 | 6.7400 | +0.07 | (+1.05%) | 37 | 249 |
| 20.02.2025 10:31:34 | 23 | 6.7400 | +0.07 | (+1.05%) | 10 | 67 |
| 20.02.2025 10:03:51 | 22 | 6.7400 | +0.07 | (+1.05%) | 2 | 13 |
| 20.02.2025 09:45:50 | 21 | 6.6900 | +0.02 | (+0.30%) | 36 | 241 |
| 20.02.2025 09:45:50 | 20 | 6.7500 | +0.08 | (+1.20%) | 411 | 2 774 |
| 20.02.2025 09:45:50 | 19 | 6.7500 | +0.08 | (+1.20%) | 250 | 1 688 |
| 20.02.2025 09:45:50 | 18 | 6.7500 | +0.08 | (+1.20%) | 150 | 1 013 |
| 20.02.2025 09:45:50 | 17 | 6.7400 | +0.07 | (+1.05%) | 50 | 337 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSUNEX00013 |
|---|---|
| Data debiutu: | 30.11.2011 |
| Liczba akcji: | 22 291 535 |
| Kapitalizacja: | 149 130 369 |
| Enterprise Value: | 264 845 369 |
| Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
| Nazwa: | SUNEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 7, 47-400, Racibórz, POLSKA |
| CEO: | Romuald Kalyciok |
| NIP: | 6391814766 |
| REGON: | 277950758 |
| KRS: | 0000375404 |
| Telefon: | +48 (32) 414 92 12 |
| WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
