Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
8.14-0.12(-1.45%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:02:28 | 5 | 8.1400 | -0.12 | (-1.45%) | 103 | 838 |
| 09:02:28 | 4 | 8.1400 | -0.12 | (-1.45%) | 2 | 16 |
| 09:01:34 | 3 | 8.2000 | -0.06 | (-0.73%) | 71 | 582 |
| 09:01:34 | 2 | 8.1900 | -0.07 | (-0.85%) | 34 | 278 |
| 09:00:00 | 1 | 8.2000 | -0.06 | (-0.73%) | 9 | 74 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:49:17 | 233 | 8.2600 | +0.16 | (+1.98%) | 2 | 17 |
| 20.01.2025 16:47:20 | 232 | 8.1200 | +0.02 | (+0.25%) | 89 | 723 |
| 20.01.2025 16:47:18 | 231 | 8.1400 | +0.04 | (+0.49%) | 341 | 2 776 |
| 20.01.2025 16:47:16 | 230 | 8.1500 | +0.05 | (+0.62%) | 2 | 16 |
| 20.01.2025 16:47:14 | 229 | 8.1700 | +0.07 | (+0.86%) | 20 | 163 |
| 20.01.2025 16:47:09 | 228 | 8.1900 | +0.09 | (+1.11%) | 20 | 164 |
| 20.01.2025 16:42:09 | 227 | 8.2000 | +0.10 | (+1.23%) | 20 | 164 |
| 20.01.2025 16:42:09 | 226 | 8.2000 | +0.10 | (+1.23%) | 250 | 2 050 |
| 20.01.2025 16:42:09 | 225 | 8.2000 | +0.10 | (+1.23%) | 20 | 164 |
| 20.01.2025 16:42:09 | 224 | 8.2000 | +0.10 | (+1.23%) | 200 | 1 640 |
| 20.01.2025 16:42:09 | 223 | 8.2000 | +0.10 | (+1.23%) | 294 | 2 411 |
| 20.01.2025 16:36:04 | 222 | 8.2000 | +0.10 | (+1.23%) | 206 | 1 689 |
| 20.01.2025 16:36:04 | 221 | 8.2100 | +0.11 | (+1.36%) | 25 | 205 |
| 20.01.2025 16:36:04 | 220 | 8.2100 | +0.11 | (+1.36%) | 10 | 82 |
| 20.01.2025 16:36:04 | 219 | 8.2100 | +0.11 | (+1.36%) | 259 | 2 126 |
| 20.01.2025 16:32:49 | 218 | 8.2700 | +0.17 | (+2.10%) | 23 | 190 |
| 20.01.2025 16:31:51 | 217 | 8.2700 | +0.17 | (+2.10%) | 2 | 17 |
| 20.01.2025 16:31:50 | 216 | 8.2100 | +0.11 | (+1.36%) | 2 | 16 |
| 20.01.2025 16:26:15 | 215 | 8.2100 | +0.11 | (+1.36%) | 5 | 41 |
| 20.01.2025 16:26:15 | 214 | 8.2100 | +0.11 | (+1.36%) | 138 | 1 133 |
| 20.01.2025 16:26:15 | 213 | 8.2200 | +0.12 | (+1.48%) | 260 | 2 137 |
| 20.01.2025 16:26:15 | 212 | 8.2200 | +0.12 | (+1.48%) | 102 | 838 |
| 20.01.2025 16:11:49 | 211 | 8.2400 | +0.14 | (+1.73%) | 116 | 956 |
| 20.01.2025 15:39:34 | 210 | 8.2500 | +0.15 | (+1.85%) | 473 | 3 902 |
| 20.01.2025 15:34:39 | 209 | 8.2400 | +0.14 | (+1.73%) | 2 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:28:17 | 208 | 8.2500 | +0.15 | (+1.85%) | 199 | 1 642 |
| 20.01.2025 15:28:17 | 207 | 8.2600 | +0.16 | (+1.98%) | 100 | 826 |
| 20.01.2025 14:58:09 | 206 | 8.3100 | +0.21 | (+2.59%) | 100 | 831 |
| 20.01.2025 14:40:18 | 205 | 8.3400 | +0.24 | (+2.96%) | 9 | 75 |
| 20.01.2025 14:40:18 | 204 | 8.3400 | +0.24 | (+2.96%) | 21 | 175 |
| 20.01.2025 14:34:22 | 203 | 8.2500 | +0.15 | (+1.85%) | 1 | 8 |
| 20.01.2025 14:34:22 | 202 | 8.2500 | +0.15 | (+1.85%) | 2 | 17 |
| 20.01.2025 14:31:02 | 201 | 8.3400 | +0.24 | (+2.96%) | 46 | 384 |
| 20.01.2025 14:29:37 | 200 | 8.3400 | +0.24 | (+2.96%) | 33 | 275 |
| 20.01.2025 14:09:46 | 199 | 8.3700 | +0.27 | (+3.33%) | 60 | 502 |
| 20.01.2025 14:09:40 | 198 | 8.3700 | +0.27 | (+3.33%) | 21 | 176 |
| 20.01.2025 14:09:40 | 197 | 8.3600 | +0.26 | (+3.21%) | 2 | 17 |
| 20.01.2025 14:06:19 | 196 | 8.2400 | +0.14 | (+1.73%) | 52 | 428 |
| 20.01.2025 14:06:09 | 195 | 8.2400 | +0.14 | (+1.73%) | 30 | 247 |
| 20.01.2025 14:06:09 | 194 | 8.2400 | +0.14 | (+1.73%) | 20 | 165 |
| 20.01.2025 14:06:09 | 193 | 8.2500 | +0.15 | (+1.85%) | 10 | 83 |
| 20.01.2025 14:06:09 | 192 | 8.2600 | +0.16 | (+1.98%) | 2 | 17 |
| 20.01.2025 14:06:09 | 191 | 8.2600 | +0.16 | (+1.98%) | 106 | 876 |
| 20.01.2025 14:05:58 | 190 | 8.2900 | +0.19 | (+2.35%) | 40 | 332 |
| 20.01.2025 13:55:23 | 189 | 8.2900 | +0.19 | (+2.35%) | 60 | 497 |
| 20.01.2025 13:55:23 | 188 | 8.2900 | +0.19 | (+2.35%) | 20 | 166 |
| 20.01.2025 13:55:23 | 187 | 8.3000 | +0.20 | (+2.47%) | 420 | 3 486 |
| 20.01.2025 13:49:45 | 186 | 8.3800 | +0.28 | (+3.46%) | 119 | 997 |
| 20.01.2025 13:44:31 | 185 | 8.3800 | +0.28 | (+3.46%) | 15 | 126 |
| 20.01.2025 13:41:07 | 184 | 8.3000 | +0.20 | (+2.47%) | 150 | 1 245 |
| 20.01.2025 13:41:07 | 183 | 8.3000 | +0.20 | (+2.47%) | 200 | 1 660 |
| 20.01.2025 13:41:07 | 182 | 8.3000 | +0.20 | (+2.47%) | 1000 | 8 300 |
| 20.01.2025 13:41:07 | 181 | 8.3000 | +0.20 | (+2.47%) | 50 | 415 |
| 20.01.2025 13:41:07 | 180 | 8.3000 | +0.20 | (+2.47%) | 84 | 697 |
| 20.01.2025 13:41:07 | 179 | 8.3100 | +0.21 | (+2.59%) | 20 | 166 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 13:41:07 | 178 | 8.3100 | +0.21 | (+2.59%) | 122 | 1 014 |
| 20.01.2025 13:41:07 | 177 | 8.3200 | +0.22 | (+2.72%) | 50 | 416 |
| 20.01.2025 13:41:07 | 176 | 8.3400 | +0.24 | (+2.96%) | 902 | 7 523 |
| 20.01.2025 13:41:07 | 175 | 8.3400 | +0.24 | (+2.96%) | 2349 | 19 591 |
| 20.01.2025 13:41:07 | 174 | 8.3500 | +0.25 | (+3.09%) | 124 | 1 035 |
| 20.01.2025 13:41:07 | 173 | 8.3500 | +0.25 | (+3.09%) | 53 | 443 |
| 20.01.2025 13:37:11 | 172 | 8.3500 | +0.25 | (+3.09%) | 42 | 351 |
| 20.01.2025 13:31:43 | 171 | 8.3400 | +0.24 | (+2.96%) | 527 | 4 395 |
| 20.01.2025 13:31:43 | 170 | 8.3500 | +0.25 | (+3.09%) | 50 | 418 |
| 20.01.2025 13:19:03 | 169 | 8.4000 | +0.30 | (+3.70%) | 59 | 496 |
| 20.01.2025 13:18:25 | 168 | 8.3900 | +0.29 | (+3.58%) | 43 | 361 |
| 20.01.2025 13:18:25 | 167 | 8.3900 | +0.29 | (+3.58%) | 48 | 403 |
| 20.01.2025 12:59:09 | 166 | 8.3900 | +0.29 | (+3.58%) | 1 | 8 |
| 20.01.2025 12:59:09 | 165 | 8.3500 | +0.25 | (+3.09%) | 22 | 184 |
| 20.01.2025 12:59:03 | 164 | 8.3500 | +0.25 | (+3.09%) | 49 | 409 |
| 20.01.2025 12:58:57 | 163 | 8.3500 | +0.25 | (+3.09%) | 29 | 242 |
| 20.01.2025 12:58:56 | 162 | 8.4000 | +0.30 | (+3.70%) | 1 | 8 |
| 20.01.2025 12:58:56 | 161 | 8.3900 | +0.29 | (+3.58%) | 29 | 243 |
| 20.01.2025 12:46:26 | 160 | 8.3100 | +0.21 | (+2.59%) | 70 | 582 |
| 20.01.2025 12:41:00 | 159 | 8.3100 | +0.21 | (+2.59%) | 8 | 66 |
| 20.01.2025 12:35:17 | 158 | 8.4200 | +0.32 | (+3.95%) | 15 | 126 |
| 20.01.2025 12:35:17 | 157 | 8.4000 | +0.30 | (+3.70%) | 15 | 126 |
| 20.01.2025 12:30:04 | 156 | 8.3800 | +0.28 | (+3.46%) | 50 | 419 |
| 20.01.2025 12:29:01 | 155 | 8.4100 | +0.31 | (+3.83%) | 114 | 959 |
| 20.01.2025 12:28:53 | 154 | 8.4100 | +0.31 | (+3.83%) | 10 | 84 |
| 20.01.2025 12:28:53 | 153 | 8.3800 | +0.28 | (+3.46%) | 10 | 84 |
| 20.01.2025 12:28:49 | 152 | 8.3600 | +0.26 | (+3.21%) | 50 | 418 |
| 20.01.2025 12:27:37 | 151 | 8.3000 | +0.20 | (+2.47%) | 300 | 2 490 |
| 20.01.2025 12:27:24 | 150 | 8.3000 | +0.20 | (+2.47%) | 370 | 3 071 |
| 20.01.2025 12:27:07 | 149 | 8.3000 | +0.20 | (+2.47%) | 445 | 3 694 |
| 20.01.2025 12:26:59 | 148 | 8.3000 | +0.20 | (+2.47%) | 1 | 8 |
| 20.01.2025 12:26:59 | 147 | 8.3100 | +0.21 | (+2.59%) | 29 | 241 |
| 20.01.2025 12:26:59 | 146 | 8.3100 | +0.21 | (+2.59%) | 50 | 416 |
| 20.01.2025 12:26:39 | 145 | 8.3200 | +0.22 | (+2.72%) | 50 | 416 |
| 20.01.2025 12:26:39 | 144 | 8.3200 | +0.22 | (+2.72%) | 50 | 416 |
| 20.01.2025 12:26:22 | 143 | 8.3200 | +0.22 | (+2.72%) | 42 | 349 |
| 20.01.2025 12:11:11 | 142 | 8.4100 | +0.31 | (+3.83%) | 124 | 1 043 |
| 20.01.2025 12:04:09 | 141 | 8.4200 | +0.32 | (+3.95%) | 200 | 1 684 |
| 20.01.2025 12:03:47 | 140 | 8.3500 | +0.25 | (+3.09%) | 22 | 184 |
| 20.01.2025 12:02:11 | 139 | 8.4300 | +0.33 | (+4.07%) | 1000 | 8 430 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSUNEX00013 |
|---|---|
| Data debiutu: | 30.11.2011 |
| Liczba akcji: | 22 291 535 |
| Kapitalizacja: | 181 453 095 |
| Enterprise Value: | 297 168 095 |
| Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
| Nazwa: | SUNEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 7, 47-400, Racibórz, POLSKA |
| CEO: | Romuald Kalyciok |
| NIP: | 6391814766 |
| REGON: | 277950758 |
| KRS: | 0000375404 |
| Telefon: | +48 (32) 414 92 12 |
| WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
