Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
6.040.00(0.00%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:44:16 | 336 | 6.0400 | 0.00 | (0.00%) | 238 | 1 438 |
| 20.12.2024 16:44:16 | 335 | 6.0400 | 0.00 | (0.00%) | 162 | 978 |
| 20.12.2024 16:43:30 | 334 | 6.0400 | 0.00 | (0.00%) | 100 | 604 |
| 20.12.2024 16:43:30 | 333 | 6.0300 | -0.01 | (-0.17%) | 300 | 1 809 |
| 20.12.2024 16:43:30 | 332 | 6.0300 | -0.01 | (-0.17%) | 100 | 603 |
| 20.12.2024 16:43:07 | 331 | 6.0300 | -0.01 | (-0.17%) | 132 | 796 |
| 20.12.2024 16:43:07 | 330 | 6.0000 | -0.04 | (-0.66%) | 100 | 600 |
| 20.12.2024 16:43:07 | 329 | 6.0000 | -0.04 | (-0.66%) | 268 | 1 608 |
| 20.12.2024 16:27:03 | 328 | 5.9400 | -0.10 | (-1.66%) | 25 | 149 |
| 20.12.2024 16:22:06 | 327 | 6.0000 | -0.04 | (-0.66%) | 5 | 30 |
| 20.12.2024 16:21:22 | 326 | 6.0300 | -0.01 | (-0.17%) | 18 | 109 |
| 20.12.2024 16:19:21 | 325 | 6.0300 | -0.01 | (-0.17%) | 63 | 380 |
| 20.12.2024 16:19:21 | 324 | 6.0300 | -0.01 | (-0.17%) | 117 | 706 |
| 20.12.2024 16:19:21 | 323 | 6.0300 | -0.01 | (-0.17%) | 13 | 78 |
| 20.12.2024 16:18:01 | 322 | 6.0300 | -0.01 | (-0.17%) | 102 | 615 |
| 20.12.2024 16:16:30 | 321 | 6.0300 | -0.01 | (-0.17%) | 85 | 513 |
| 20.12.2024 16:16:30 | 320 | 6.0200 | -0.02 | (-0.33%) | 15 | 90 |
| 20.12.2024 16:10:22 | 319 | 6.0200 | -0.02 | (-0.33%) | 2 | 12 |
| 20.12.2024 16:09:51 | 318 | 6.0200 | -0.02 | (-0.33%) | 170 | 1 023 |
| 20.12.2024 16:06:25 | 317 | 6.0200 | -0.02 | (-0.33%) | 143 | 861 |
| 20.12.2024 16:05:22 | 316 | 6.0400 | 0.00 | (0.00%) | 9 | 54 |
| 20.12.2024 16:04:12 | 315 | 6.0400 | 0.00 | (0.00%) | 874 | 5 279 |
| 20.12.2024 16:04:12 | 314 | 6.0000 | -0.04 | (-0.66%) | 330 | 1 980 |
| 20.12.2024 16:04:12 | 313 | 6.0000 | -0.04 | (-0.66%) | 200 | 1 200 |
| 20.12.2024 16:04:12 | 312 | 5.9900 | -0.05 | (-0.83%) | 190 | 1 138 |
| 20.12.2024 16:04:12 | 311 | 5.9900 | -0.05 | (-0.83%) | 156 | 934 |
| 20.12.2024 16:04:12 | 310 | 5.9900 | -0.05 | (-0.83%) | 300 | 1 797 |
| 20.12.2024 16:04:12 | 309 | 5.9900 | -0.05 | (-0.83%) | 109 | 653 |
| 20.12.2024 16:03:52 | 308 | 5.9900 | -0.05 | (-0.83%) | 10 | 60 |
| 20.12.2024 16:03:08 | 307 | 5.8000 | -0.24 | (-3.97%) | 87 | 505 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:03:08 | 306 | 5.8000 | -0.24 | (-3.97%) | 1700 | 9 860 |
| 20.12.2024 16:03:08 | 305 | 5.8100 | -0.23 | (-3.81%) | 190 | 1 104 |
| 20.12.2024 16:03:08 | 304 | 5.8100 | -0.23 | (-3.81%) | 200 | 1 162 |
| 20.12.2024 16:02:59 | 303 | 5.9900 | -0.05 | (-0.83%) | 81 | 485 |
| 20.12.2024 16:02:59 | 302 | 5.9900 | -0.05 | (-0.83%) | 119 | 713 |
| 20.12.2024 16:01:36 | 301 | 5.9900 | -0.05 | (-0.83%) | 259 | 1 551 |
| 20.12.2024 16:01:36 | 300 | 5.9900 | -0.05 | (-0.83%) | 241 | 1 444 |
| 20.12.2024 16:01:17 | 299 | 5.7800 | -0.26 | (-4.30%) | 495 | 2 861 |
| 20.12.2024 16:01:17 | 298 | 5.7800 | -0.26 | (-4.30%) | 5 | 29 |
| 20.12.2024 16:00:24 | 297 | 5.9900 | -0.05 | (-0.83%) | 59 | 353 |
| 20.12.2024 16:00:24 | 296 | 5.9800 | -0.06 | (-0.99%) | 271 | 1 621 |
| 20.12.2024 16:00:03 | 295 | 5.8500 | -0.19 | (-3.15%) | 330 | 1 931 |
| 20.12.2024 15:55:44 | 294 | 5.9800 | -0.06 | (-0.99%) | 729 | 4 359 |
| 20.12.2024 15:55:44 | 293 | 5.9800 | -0.06 | (-0.99%) | 10 | 60 |
| 20.12.2024 15:55:44 | 292 | 5.9800 | -0.06 | (-0.99%) | 261 | 1 561 |
| 20.12.2024 15:52:03 | 291 | 5.9200 | -0.12 | (-1.99%) | 10 | 59 |
| 20.12.2024 15:50:20 | 290 | 5.9800 | -0.06 | (-0.99%) | 79 | 472 |
| 20.12.2024 15:49:51 | 289 | 5.9700 | -0.07 | (-1.16%) | 79 | 472 |
| 20.12.2024 15:49:51 | 288 | 5.9000 | -0.14 | (-2.32%) | 190 | 1 121 |
| 20.12.2024 15:49:51 | 287 | 5.9000 | -0.14 | (-2.32%) | 831 | 4 903 |
| 20.12.2024 15:44:16 | 286 | 5.9000 | -0.14 | (-2.32%) | 500 | 2 950 |
| 20.12.2024 15:43:33 | 285 | 5.9000 | -0.14 | (-2.32%) | 230 | 1 357 |
| 20.12.2024 15:43:33 | 284 | 5.8900 | -0.15 | (-2.48%) | 222 | 1 308 |
| 20.12.2024 15:42:54 | 283 | 5.7100 | -0.33 | (-5.46%) | 275 | 1 570 |
| 20.12.2024 15:42:54 | 282 | 5.7200 | -0.32 | (-5.30%) | 190 | 1 087 |
| 20.12.2024 15:42:54 | 281 | 5.7200 | -0.32 | (-5.30%) | 5 | 29 |
| 20.12.2024 15:40:09 | 280 | 5.8900 | -0.15 | (-2.48%) | 157 | 925 |
| 20.12.2024 15:40:09 | 279 | 5.8900 | -0.15 | (-2.48%) | 1250 | 7 363 |
| 20.12.2024 15:38:32 | 278 | 5.7300 | -0.31 | (-5.13%) | 1250 | 7 163 |
| 20.12.2024 15:38:32 | 277 | 5.8000 | -0.24 | (-3.97%) | 100 | 580 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:38:32 | 276 | 5.8000 | -0.24 | (-3.97%) | 100 | 580 |
| 20.12.2024 15:34:09 | 275 | 5.9000 | -0.14 | (-2.32%) | 521 | 3 074 |
| 20.12.2024 15:34:09 | 274 | 5.9000 | -0.14 | (-2.32%) | 479 | 2 826 |
| 20.12.2024 15:33:53 | 273 | 5.9000 | -0.14 | (-2.32%) | 321 | 1 894 |
| 20.12.2024 15:33:53 | 272 | 5.8800 | -0.16 | (-2.65%) | 601 | 3 534 |
| 20.12.2024 15:33:53 | 271 | 5.8700 | -0.17 | (-2.81%) | 270 | 1 585 |
| 20.12.2024 15:33:53 | 270 | 5.8600 | -0.18 | (-2.98%) | 243 | 1 424 |
| 20.12.2024 15:31:34 | 269 | 5.8000 | -0.24 | (-3.97%) | 1000 | 5 800 |
| 20.12.2024 15:31:34 | 268 | 5.8000 | -0.24 | (-3.97%) | 471 | 2 732 |
| 20.12.2024 15:28:38 | 267 | 5.8600 | -0.18 | (-2.98%) | 2 | 12 |
| 20.12.2024 15:24:42 | 266 | 5.8000 | -0.24 | (-3.97%) | 24 | 139 |
| 20.12.2024 15:18:10 | 265 | 5.8000 | -0.24 | (-3.97%) | 200 | 1 160 |
| 20.12.2024 15:13:07 | 264 | 5.8800 | -0.16 | (-2.65%) | 899 | 5 286 |
| 20.12.2024 15:13:07 | 263 | 5.8800 | -0.16 | (-2.65%) | 542 | 3 187 |
| 20.12.2024 15:13:07 | 262 | 5.8700 | -0.17 | (-2.81%) | 333 | 1 955 |
| 20.12.2024 15:13:07 | 261 | 5.8600 | -0.18 | (-2.98%) | 226 | 1 324 |
| 20.12.2024 15:10:42 | 260 | 5.8000 | -0.24 | (-3.97%) | 45 | 261 |
| 20.12.2024 15:10:37 | 259 | 5.8100 | -0.23 | (-3.81%) | 5 | 29 |
| 20.12.2024 15:05:03 | 258 | 5.8800 | -0.16 | (-2.65%) | 50 | 294 |
| 20.12.2024 14:57:55 | 257 | 5.8000 | -0.24 | (-3.97%) | 260 | 1 508 |
| 20.12.2024 14:57:55 | 256 | 5.8000 | -0.24 | (-3.97%) | 90 | 522 |
| 20.12.2024 14:57:55 | 255 | 5.8100 | -0.23 | (-3.81%) | 50 | 291 |
| 20.12.2024 14:57:55 | 254 | 5.8100 | -0.23 | (-3.81%) | 270 | 1 569 |
| 20.12.2024 14:57:55 | 253 | 5.8100 | -0.23 | (-3.81%) | 50 | 291 |
| 20.12.2024 14:56:50 | 252 | 5.8800 | -0.16 | (-2.65%) | 8 | 47 |
| 20.12.2024 14:53:24 | 251 | 5.8700 | -0.17 | (-2.81%) | 10 | 59 |
| 20.12.2024 14:46:45 | 250 | 5.8700 | -0.17 | (-2.81%) | 5 | 29 |
| 20.12.2024 14:46:27 | 249 | 5.8700 | -0.17 | (-2.81%) | 5 | 29 |
| 20.12.2024 14:44:52 | 248 | 5.8700 | -0.17 | (-2.81%) | 2 | 12 |
| 20.12.2024 14:44:33 | 247 | 5.8600 | -0.18 | (-2.98%) | 223 | 1 307 |
| 20.12.2024 14:43:09 | 246 | 5.8600 | -0.18 | (-2.98%) | 50 | 293 |
| 20.12.2024 14:43:09 | 245 | 5.8600 | -0.18 | (-2.98%) | 87 | 510 |
| 20.12.2024 14:37:15 | 244 | 5.8600 | -0.18 | (-2.98%) | 400 | 2 344 |
| 20.12.2024 14:37:15 | 243 | 5.8600 | -0.18 | (-2.98%) | 1000 | 5 860 |
| 20.12.2024 14:37:15 | 242 | 5.8600 | -0.18 | (-2.98%) | 13 | 76 |
| 20.12.2024 14:34:21 | 241 | 5.8000 | -0.24 | (-3.97%) | 10 | 58 |
| 20.12.2024 14:34:21 | 240 | 5.8000 | -0.24 | (-3.97%) | 2860 | 16 588 |
| 20.12.2024 14:34:21 | 239 | 5.7900 | -0.25 | (-4.14%) | 40 | 232 |
| 20.12.2024 14:33:59 | 238 | 5.7900 | -0.25 | (-4.14%) | 220 | 1 274 |
| 20.12.2024 14:33:59 | 237 | 5.7900 | -0.25 | (-4.14%) | 1000 | 5 790 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSUNEX00013 |
|---|---|
| Data debiutu: | 30.11.2011 |
| Liczba akcji: | 22 291 535 |
| Kapitalizacja: | 134 640 871 |
| Enterprise Value: | 250 355 871 |
| Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
| Nazwa: | SUNEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 7, 47-400, Racibórz, POLSKA |
| CEO: | Romuald Kalyciok |
| NIP: | 6391814766 |
| REGON: | 277950758 |
| KRS: | 0000375404 |
| Telefon: | +48 (32) 414 92 12 |
| WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
