Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SNX (SUNEX)
7.30-0.35(-4.58%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2025 17:00:00 | 125 | 7.3000 | -0.35 | (-4.58%) | 155 | 1 132 |
| 02.04.2025 17:00:00 | 124 | 7.3000 | -0.35 | (-4.58%) | 150 | 1 095 |
| 02.04.2025 17:00:00 | 123 | 7.3000 | -0.35 | (-4.58%) | 26 | 190 |
| 02.04.2025 17:00:00 | 122 | 7.3000 | -0.35 | (-4.58%) | 79 | 577 |
| 02.04.2025 16:47:14 | 121 | 7.3200 | -0.33 | (-4.31%) | 411 | 3 009 |
| 02.04.2025 16:47:09 | 120 | 7.3300 | -0.32 | (-4.18%) | 103 | 755 |
| 02.04.2025 16:47:09 | 119 | 7.3500 | -0.30 | (-3.92%) | 200 | 1 470 |
| 02.04.2025 16:47:09 | 118 | 7.3500 | -0.30 | (-3.92%) | 427 | 3 138 |
| 02.04.2025 16:42:40 | 117 | 7.3600 | -0.29 | (-3.79%) | 152 | 1 119 |
| 02.04.2025 16:42:40 | 116 | 7.3600 | -0.29 | (-3.79%) | 101 | 743 |
| 02.04.2025 16:42:40 | 115 | 7.3600 | -0.29 | (-3.79%) | 9 | 66 |
| 02.04.2025 16:32:11 | 114 | 7.4000 | -0.25 | (-3.27%) | 934 | 6 912 |
| 02.04.2025 16:32:11 | 113 | 7.4000 | -0.25 | (-3.27%) | 100 | 740 |
| 02.04.2025 16:32:11 | 112 | 7.3900 | -0.26 | (-3.40%) | 34 | 251 |
| 02.04.2025 16:24:18 | 111 | 7.3900 | -0.26 | (-3.40%) | 1 | 7 |
| 02.04.2025 16:23:56 | 110 | 7.3600 | -0.29 | (-3.79%) | 589 | 4 335 |
| 02.04.2025 16:23:56 | 109 | 7.3600 | -0.29 | (-3.79%) | 103 | 758 |
| 02.04.2025 16:23:56 | 108 | 7.3800 | -0.27 | (-3.53%) | 800 | 5 904 |
| 02.04.2025 16:23:12 | 107 | 7.3900 | -0.26 | (-3.40%) | 46 | 340 |
| 02.04.2025 15:45:48 | 106 | 7.3900 | -0.26 | (-3.40%) | 4 | 30 |
| 02.04.2025 15:18:45 | 105 | 7.3900 | -0.26 | (-3.40%) | 2 | 15 |
| 02.04.2025 15:07:38 | 104 | 7.3600 | -0.29 | (-3.79%) | 500 | 3 680 |
| 02.04.2025 14:35:52 | 103 | 7.3500 | -0.30 | (-3.92%) | 103 | 757 |
| 02.04.2025 14:35:52 | 102 | 7.3600 | -0.29 | (-3.79%) | 47 | 346 |
| 02.04.2025 13:48:53 | 101 | 7.3900 | -0.26 | (-3.40%) | 118 | 872 |
| 02.04.2025 13:22:22 | 100 | 7.3500 | -0.30 | (-3.92%) | 470 | 3 455 |
| 02.04.2025 13:22:22 | 99 | 7.3600 | -0.29 | (-3.79%) | 31 | 228 |
| 02.04.2025 12:19:24 | 98 | 7.3900 | -0.26 | (-3.40%) | 32 | 236 |
| 02.04.2025 12:19:24 | 97 | 7.3900 | -0.26 | (-3.40%) | 39 | 288 |
| 02.04.2025 12:08:41 | 96 | 7.3200 | -0.33 | (-4.31%) | 63 | 461 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 12:08:41 | 95 | 7.3300 | -0.32 | (-4.18%) | 39 | 286 |
| 02.04.2025 12:08:41 | 94 | 7.3300 | -0.32 | (-4.18%) | 98 | 718 |
| 02.04.2025 12:08:41 | 93 | 7.3400 | -0.31 | (-4.05%) | 300 | 2 202 |
| 02.04.2025 11:59:04 | 92 | 7.3900 | -0.26 | (-3.40%) | 5 | 37 |
| 02.04.2025 11:18:52 | 91 | 7.3300 | -0.32 | (-4.18%) | 5 | 37 |
| 02.04.2025 11:16:28 | 90 | 7.4000 | -0.25 | (-3.27%) | 96 | 710 |
| 02.04.2025 11:16:28 | 89 | 7.4000 | -0.25 | (-3.27%) | 150 | 1 110 |
| 02.04.2025 11:16:28 | 88 | 7.4000 | -0.25 | (-3.27%) | 96 | 710 |
| 02.04.2025 11:16:28 | 87 | 7.3900 | -0.26 | (-3.40%) | 50 | 370 |
| 02.04.2025 11:14:56 | 86 | 7.3900 | -0.26 | (-3.40%) | 50 | 370 |
| 02.04.2025 11:14:56 | 85 | 7.3900 | -0.26 | (-3.40%) | 150 | 1 109 |
| 02.04.2025 11:12:07 | 84 | 7.3800 | -0.27 | (-3.53%) | 89 | 657 |
| 02.04.2025 10:37:49 | 83 | 7.3100 | -0.34 | (-4.44%) | 190 | 1 389 |
| 02.04.2025 10:37:49 | 82 | 7.3100 | -0.34 | (-4.44%) | 50 | 366 |
| 02.04.2025 10:26:03 | 81 | 7.3000 | -0.35 | (-4.58%) | 1992 | 14 542 |
| 02.04.2025 10:26:03 | 80 | 7.3000 | -0.35 | (-4.58%) | 39 | 285 |
| 02.04.2025 10:26:03 | 79 | 7.2900 | -0.36 | (-4.71%) | 50 | 365 |
| 02.04.2025 10:26:03 | 78 | 7.3000 | -0.35 | (-4.58%) | 17 | 124 |
| 02.04.2025 10:26:03 | 77 | 7.3000 | -0.35 | (-4.58%) | 124 | 905 |
| 02.04.2025 10:26:03 | 76 | 7.3000 | -0.35 | (-4.58%) | 100 | 730 |
| 02.04.2025 10:26:03 | 75 | 7.3000 | -0.35 | (-4.58%) | 150 | 1 095 |
| 02.04.2025 10:26:03 | 74 | 7.3100 | -0.34 | (-4.44%) | 33 | 241 |
| 02.04.2025 10:26:03 | 73 | 7.3100 | -0.34 | (-4.44%) | 230 | 1 681 |
| 02.04.2025 10:26:03 | 72 | 7.3200 | -0.33 | (-4.31%) | 52 | 381 |
| 02.04.2025 10:26:03 | 71 | 7.3500 | -0.30 | (-3.92%) | 263 | 1 933 |
| 02.04.2025 10:24:09 | 70 | 7.3900 | -0.26 | (-3.40%) | 50 | 370 |
| 02.04.2025 10:14:37 | 69 | 7.4000 | -0.25 | (-3.27%) | 34 | 252 |
| 02.04.2025 10:08:44 | 68 | 7.3200 | -0.33 | (-4.31%) | 12 | 88 |
| 02.04.2025 10:08:44 | 67 | 7.3300 | -0.32 | (-4.18%) | 88 | 645 |
| 02.04.2025 10:07:10 | 66 | 7.3200 | -0.33 | (-4.31%) | 136 | 996 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 10:07:10 | 65 | 7.3300 | -0.32 | (-4.18%) | 264 | 1 935 |
| 02.04.2025 10:07:10 | 64 | 7.3300 | -0.32 | (-4.18%) | 150 | 1 100 |
| 02.04.2025 10:07:10 | 63 | 7.3400 | -0.31 | (-4.05%) | 50 | 367 |
| 02.04.2025 10:07:10 | 62 | 7.3400 | -0.31 | (-4.05%) | 47 | 345 |
| 02.04.2025 10:07:10 | 61 | 7.3500 | -0.30 | (-3.92%) | 150 | 1 103 |
| 02.04.2025 10:07:10 | 60 | 7.3500 | -0.30 | (-3.92%) | 76 | 559 |
| 02.04.2025 10:07:10 | 59 | 7.3600 | -0.29 | (-3.79%) | 27 | 199 |
| 02.04.2025 09:58:05 | 58 | 7.3900 | -0.26 | (-3.40%) | 144 | 1 064 |
| 02.04.2025 09:57:01 | 57 | 7.3900 | -0.26 | (-3.40%) | 56 | 414 |
| 02.04.2025 09:56:28 | 56 | 7.3900 | -0.26 | (-3.40%) | 44 | 325 |
| 02.04.2025 09:53:37 | 55 | 7.3900 | -0.26 | (-3.40%) | 5 | 37 |
| 02.04.2025 09:53:14 | 54 | 7.3900 | -0.26 | (-3.40%) | 20 | 148 |
| 02.04.2025 09:48:03 | 53 | 7.4000 | -0.25 | (-3.27%) | 200 | 1 480 |
| 02.04.2025 09:47:53 | 52 | 7.3300 | -0.32 | (-4.18%) | 46 | 337 |
| 02.04.2025 09:47:53 | 51 | 7.3300 | -0.32 | (-4.18%) | 4 | 29 |
| 02.04.2025 09:47:53 | 50 | 7.3400 | -0.31 | (-4.05%) | 50 | 367 |
| 02.04.2025 09:47:53 | 49 | 7.3800 | -0.27 | (-3.53%) | 100 | 738 |
| 02.04.2025 09:47:53 | 48 | 7.4000 | -0.25 | (-3.27%) | 100 | 740 |
| 02.04.2025 09:47:53 | 47 | 7.4300 | -0.22 | (-2.88%) | 270 | 2 006 |
| 02.04.2025 09:47:22 | 46 | 7.4400 | -0.21 | (-2.75%) | 103 | 766 |
| 02.04.2025 09:47:22 | 45 | 7.4400 | -0.21 | (-2.75%) | 90 | 670 |
| 02.04.2025 09:45:48 | 44 | 7.4400 | -0.21 | (-2.75%) | 200 | 1 488 |
| 02.04.2025 09:45:09 | 43 | 7.4400 | -0.21 | (-2.75%) | 40 | 298 |
| 02.04.2025 09:45:09 | 42 | 7.4500 | -0.20 | (-2.61%) | 5 | 37 |
| 02.04.2025 09:42:00 | 41 | 7.4900 | -0.16 | (-2.09%) | 5 | 37 |
| 02.04.2025 09:41:14 | 40 | 7.5000 | -0.15 | (-1.96%) | 100 | 750 |
| 02.04.2025 09:41:14 | 39 | 7.5000 | -0.15 | (-1.96%) | 803 | 6 023 |
| 02.04.2025 09:40:40 | 38 | 7.5000 | -0.15 | (-1.96%) | 58 | 435 |
| 02.04.2025 09:40:40 | 37 | 7.5100 | -0.14 | (-1.83%) | 42 | 315 |
| 02.04.2025 09:38:34 | 36 | 7.5000 | -0.15 | (-1.96%) | 139 | 1 043 |
| 02.04.2025 09:38:34 | 35 | 7.5100 | -0.14 | (-1.83%) | 29 | 218 |
| 02.04.2025 09:38:34 | 34 | 7.5100 | -0.14 | (-1.83%) | 286 | 2 148 |
| 02.04.2025 09:38:34 | 33 | 7.5100 | -0.14 | (-1.83%) | 46 | 345 |
| 02.04.2025 09:37:33 | 32 | 7.5100 | -0.14 | (-1.83%) | 4 | 30 |
| 02.04.2025 09:37:33 | 31 | 7.5100 | -0.14 | (-1.83%) | 3 | 23 |
| 02.04.2025 09:36:46 | 30 | 7.5500 | -0.10 | (-1.31%) | 142 | 1 072 |
| 02.04.2025 09:31:38 | 29 | 7.5500 | -0.10 | (-1.31%) | 80 | 604 |
| 02.04.2025 09:31:16 | 28 | 7.5500 | -0.10 | (-1.31%) | 5 | 38 |
| 02.04.2025 09:29:53 | 27 | 7.5500 | -0.10 | (-1.31%) | 273 | 2 061 |
| 02.04.2025 09:29:53 | 26 | 7.5600 | -0.09 | (-1.18%) | 40 | 302 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSUNEX00013 |
|---|---|
| Data debiutu: | 30.11.2011 |
| Liczba akcji: | 22 291 535 |
| Kapitalizacja: | 162 728 206 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
| Nazwa: | SUNEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 7, 47-400, Racibórz, POLSKA |
| CEO: | Romuald Kalyciok |
| NIP: | 6391814766 |
| REGON: | 277950758 |
| KRS: | 0000375404 |
| Telefon: | +48 (32) 414 92 12 |
| WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
