Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
10.52+0.14(+1.35%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 17:00:00 | 143 | 10.5200 | +0.14 | (+1.35%) | 2 | 21 |
17.05.2024 16:48:49 | 142 | 10.4400 | +0.06 | (+0.58%) | 94 | 981 |
17.05.2024 16:47:25 | 141 | 10.4400 | +0.06 | (+0.58%) | 33 | 345 |
17.05.2024 16:44:53 | 140 | 10.4400 | +0.06 | (+0.58%) | 2 | 21 |
17.05.2024 16:44:53 | 139 | 10.4400 | +0.06 | (+0.58%) | 81 | 846 |
17.05.2024 16:44:36 | 138 | 10.4600 | +0.08 | (+0.77%) | 12 | 126 |
17.05.2024 16:44:36 | 137 | 10.4600 | +0.08 | (+0.77%) | 84 | 879 |
17.05.2024 16:25:40 | 136 | 10.4600 | +0.08 | (+0.77%) | 500 | 5 230 |
17.05.2024 16:25:40 | 135 | 10.4600 | +0.08 | (+0.77%) | 316 | 3 305 |
17.05.2024 16:25:40 | 134 | 10.4800 | +0.10 | (+0.96%) | 100 | 1 048 |
17.05.2024 15:55:51 | 133 | 10.5600 | +0.18 | (+1.73%) | 30 | 317 |
17.05.2024 15:39:56 | 132 | 10.5000 | +0.12 | (+1.16%) | 65 | 683 |
17.05.2024 15:30:16 | 131 | 10.5000 | +0.12 | (+1.16%) | 235 | 2 468 |
17.05.2024 15:23:50 | 130 | 10.5000 | +0.12 | (+1.16%) | 15 | 158 |
17.05.2024 15:22:42 | 129 | 10.5000 | +0.12 | (+1.16%) | 122 | 1 281 |
17.05.2024 15:22:42 | 128 | 10.4800 | +0.10 | (+0.96%) | 100 | 1 048 |
17.05.2024 14:47:50 | 127 | 10.5000 | +0.12 | (+1.16%) | 2 | 21 |
17.05.2024 14:44:06 | 126 | 10.5000 | +0.12 | (+1.16%) | 1 | 11 |
17.05.2024 14:44:04 | 125 | 10.4400 | +0.06 | (+0.58%) | 1 | 10 |
17.05.2024 14:38:57 | 124 | 10.4400 | +0.06 | (+0.58%) | 18 | 188 |
17.05.2024 14:38:57 | 123 | 10.4800 | +0.10 | (+0.96%) | 2 | 21 |
17.05.2024 14:37:58 | 122 | 10.5000 | +0.12 | (+1.16%) | 30 | 315 |
17.05.2024 14:30:11 | 121 | 10.5000 | +0.12 | (+1.16%) | 40 | 420 |
17.05.2024 14:22:28 | 120 | 10.5000 | +0.12 | (+1.16%) | 200 | 2 100 |
17.05.2024 14:18:47 | 119 | 10.5000 | +0.12 | (+1.16%) | 500 | 5 250 |
17.05.2024 14:16:18 | 118 | 10.5000 | +0.12 | (+1.16%) | 2 | 21 |
17.05.2024 14:14:18 | 117 | 10.5000 | +0.12 | (+1.16%) | 37 | 389 |
17.05.2024 14:14:18 | 116 | 10.6000 | +0.22 | (+2.12%) | 1 | 11 |
17.05.2024 14:14:18 | 115 | 10.6400 | +0.26 | (+2.50%) | 50 | 532 |
17.05.2024 14:14:15 | 114 | 10.6800 | +0.30 | (+2.89%) | 49 | 523 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 14:12:57 | 113 | 10.8000 | +0.42 | (+4.05%) | 46 | 497 |
17.05.2024 14:12:43 | 112 | 10.7800 | +0.40 | (+3.85%) | 47 | 507 |
17.05.2024 14:12:43 | 111 | 10.7800 | +0.40 | (+3.85%) | 39 | 420 |
17.05.2024 14:12:43 | 110 | 10.7800 | +0.40 | (+3.85%) | 90 | 970 |
17.05.2024 14:12:43 | 109 | 10.7800 | +0.40 | (+3.85%) | 99 | 1 067 |
17.05.2024 14:12:36 | 108 | 10.7800 | +0.40 | (+3.85%) | 1 | 11 |
17.05.2024 14:12:24 | 107 | 10.7400 | +0.36 | (+3.47%) | 27 | 290 |
17.05.2024 14:11:10 | 106 | 10.7400 | +0.36 | (+3.47%) | 473 | 5 080 |
17.05.2024 14:11:10 | 105 | 10.7400 | +0.36 | (+3.47%) | 300 | 3 222 |
17.05.2024 14:11:10 | 104 | 10.7000 | +0.32 | (+3.08%) | 1 | 11 |
17.05.2024 14:11:10 | 103 | 10.6600 | +0.28 | (+2.70%) | 222 | 2 367 |
17.05.2024 14:11:10 | 102 | 10.6600 | +0.28 | (+2.70%) | 100 | 1 066 |
17.05.2024 14:11:10 | 101 | 10.6600 | +0.28 | (+2.70%) | 100 | 1 066 |
17.05.2024 14:11:10 | 100 | 10.6400 | +0.26 | (+2.50%) | 300 | 3 192 |
17.05.2024 14:11:10 | 99 | 10.6000 | +0.22 | (+2.12%) | 200 | 2 120 |
17.05.2024 14:11:10 | 98 | 10.6000 | +0.22 | (+2.12%) | 195 | 2 067 |
17.05.2024 14:11:10 | 97 | 10.6000 | +0.22 | (+2.12%) | 2 | 21 |
17.05.2024 14:10:45 | 96 | 10.5800 | +0.20 | (+1.93%) | 420 | 4 444 |
17.05.2024 14:10:11 | 95 | 10.5800 | +0.20 | (+1.93%) | 315 | 3 333 |
17.05.2024 14:10:04 | 94 | 10.5800 | +0.20 | (+1.93%) | 316 | 3 343 |
17.05.2024 14:10:04 | 93 | 10.5800 | +0.20 | (+1.93%) | 100 | 1 058 |
17.05.2024 14:10:04 | 92 | 10.5600 | +0.18 | (+1.73%) | 1 | 11 |
17.05.2024 14:08:59 | 91 | 10.5000 | +0.12 | (+1.16%) | 2 | 21 |
17.05.2024 14:08:59 | 90 | 10.4800 | +0.10 | (+0.96%) | 116 | 1 216 |
17.05.2024 14:08:59 | 89 | 10.4600 | +0.08 | (+0.77%) | 98 | 1 025 |
17.05.2024 14:08:59 | 88 | 10.4400 | +0.06 | (+0.58%) | 99 | 1 034 |
17.05.2024 14:03:38 | 87 | 10.4400 | +0.06 | (+0.58%) | 1 | 10 |
17.05.2024 14:03:28 | 86 | 10.4200 | +0.04 | (+0.39%) | 1 | 10 |
17.05.2024 14:00:51 | 85 | 10.4200 | +0.04 | (+0.39%) | 106 | 1 105 |
17.05.2024 13:46:16 | 84 | 10.4200 | +0.04 | (+0.39%) | 14 | 146 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 13:36:12 | 83 | 10.4000 | +0.02 | (+0.19%) | 18 | 187 |
17.05.2024 13:36:12 | 82 | 10.4000 | +0.02 | (+0.19%) | 53 | 551 |
17.05.2024 13:24:11 | 81 | 10.3000 | -0.08 | (-0.77%) | 365 | 3 760 |
17.05.2024 13:24:11 | 80 | 10.3000 | -0.08 | (-0.77%) | 1 | 10 |
17.05.2024 13:24:11 | 79 | 10.3000 | -0.08 | (-0.77%) | 100 | 1 030 |
17.05.2024 13:23:01 | 78 | 10.3200 | -0.06 | (-0.58%) | 34 | 351 |
17.05.2024 13:23:01 | 77 | 10.3200 | -0.06 | (-0.58%) | 50 | 516 |
17.05.2024 12:57:57 | 76 | 10.4000 | +0.02 | (+0.19%) | 27 | 281 |
17.05.2024 12:57:57 | 75 | 10.4000 | +0.02 | (+0.19%) | 1 | 10 |
17.05.2024 12:57:57 | 74 | 10.4000 | +0.02 | (+0.19%) | 1 | 10 |
17.05.2024 12:57:57 | 73 | 10.3800 | 0.00 | (0.00%) | 50 | 519 |
17.05.2024 12:57:57 | 72 | 10.3800 | 0.00 | (0.00%) | 100 | 1 038 |
17.05.2024 12:57:57 | 71 | 10.3800 | 0.00 | (0.00%) | 21 | 218 |
17.05.2024 12:31:40 | 70 | 10.2600 | -0.12 | (-1.16%) | 8 | 82 |
17.05.2024 12:22:00 | 69 | 10.2400 | -0.14 | (-1.35%) | 11 | 113 |
17.05.2024 12:22:00 | 68 | 10.2400 | -0.14 | (-1.35%) | 1 | 10 |
17.05.2024 12:22:00 | 67 | 10.2400 | -0.14 | (-1.35%) | 50 | 512 |
17.05.2024 12:22:00 | 66 | 10.2600 | -0.12 | (-1.16%) | 26 | 267 |
17.05.2024 12:22:00 | 65 | 10.2600 | -0.12 | (-1.16%) | 334 | 3 427 |
17.05.2024 12:22:00 | 64 | 10.2800 | -0.10 | (-0.96%) | 1 | 10 |
17.05.2024 12:04:11 | 63 | 10.4600 | +0.08 | (+0.77%) | 2 | 21 |
17.05.2024 12:04:11 | 62 | 10.4200 | +0.04 | (+0.39%) | 1 | 10 |
17.05.2024 12:03:24 | 61 | 10.2600 | -0.12 | (-1.16%) | 9 | 92 |
17.05.2024 11:58:18 | 60 | 10.3000 | -0.08 | (-0.77%) | 324 | 3 337 |
17.05.2024 11:58:00 | 59 | 10.3000 | -0.08 | (-0.77%) | 94 | 968 |
17.05.2024 11:52:41 | 58 | 10.3000 | -0.08 | (-0.77%) | 148 | 1 524 |
17.05.2024 11:42:55 | 57 | 10.3000 | -0.08 | (-0.77%) | 300 | 3 090 |
17.05.2024 11:28:53 | 56 | 10.2800 | -0.10 | (-0.96%) | 27 | 278 |
17.05.2024 11:27:43 | 55 | 10.2800 | -0.10 | (-0.96%) | 48 | 493 |
17.05.2024 11:27:43 | 54 | 10.2800 | -0.10 | (-0.96%) | 31 | 319 |
17.05.2024 11:27:00 | 53 | 10.2800 | -0.10 | (-0.96%) | 26 | 267 |
17.05.2024 11:26:00 | 52 | 10.2600 | -0.12 | (-1.16%) | 132 | 1 354 |
17.05.2024 11:26:00 | 51 | 10.2800 | -0.10 | (-0.96%) | 32 | 329 |
17.05.2024 11:26:00 | 50 | 10.2800 | -0.10 | (-0.96%) | 236 | 2 426 |
17.05.2024 11:26:00 | 49 | 10.3000 | -0.08 | (-0.77%) | 100 | 1 030 |
17.05.2024 11:26:00 | 48 | 10.3000 | -0.08 | (-0.77%) | 10 | 103 |
17.05.2024 11:26:00 | 47 | 10.3000 | -0.08 | (-0.77%) | 220 | 2 266 |
17.05.2024 11:26:00 | 46 | 10.3200 | -0.06 | (-0.58%) | 24 | 248 |
17.05.2024 11:26:00 | 45 | 10.3200 | -0.06 | (-0.58%) | 1 | 10 |
17.05.2024 11:24:51 | 44 | 10.4000 | +0.02 | (+0.19%) | 9 | 94 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSUNEX00013 |
---|---|
Data debiutu: | 30.11.2011 |
Liczba akcji: | 20 291 535 |
Kapitalizacja: | 213 466 948 |
Enterprise Value: | 322 164 948 |
Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
Nazwa: | SUNEX SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Piaskowa 7, 47-400, Racibórz, POLSKA |
CEO: | Romuald Kalyciok |
NIP: | 6391814766 |
REGON: | 277950758 |
KRS: | 0000375404 |
Telefon: | +48 (32) 414 92 12 |
WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus