Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
7.05-0.19(-2.62%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:36:11 | 59 | 7.0500 | -0.19 | (-2.62%) | 82 | 578 |
| 16:36:11 | 58 | 7.0700 | -0.17 | (-2.35%) | 50 | 354 |
| 16:36:11 | 57 | 7.0700 | -0.17 | (-2.35%) | 200 | 1 414 |
| 16:36:11 | 56 | 7.0700 | -0.17 | (-2.35%) | 3 | 21 |
| 16:22:39 | 55 | 7.0800 | -0.16 | (-2.21%) | 50 | 354 |
| 16:12:17 | 54 | 7.0700 | -0.17 | (-2.35%) | 3 | 21 |
| 15:52:25 | 53 | 7.1500 | -0.09 | (-1.24%) | 2 | 14 |
| 15:42:48 | 52 | 7.1500 | -0.09 | (-1.24%) | 65 | 465 |
| 14:35:21 | 51 | 7.1600 | -0.08 | (-1.10%) | 57 | 408 |
| 13:40:57 | 50 | 7.1700 | -0.07 | (-0.97%) | 4 | 29 |
| 13:40:57 | 49 | 7.1600 | -0.08 | (-1.10%) | 6 | 43 |
| 13:37:34 | 48 | 7.0700 | -0.17 | (-2.35%) | 50 | 354 |
| 13:36:16 | 47 | 7.0700 | -0.17 | (-2.35%) | 10 | 71 |
| 13:32:11 | 46 | 7.1400 | -0.10 | (-1.38%) | 50 | 357 |
| 13:32:11 | 45 | 7.1400 | -0.10 | (-1.38%) | 120 | 857 |
| 13:32:03 | 44 | 7.1300 | -0.11 | (-1.52%) | 68 | 485 |
| 13:31:42 | 43 | 7.0600 | -0.18 | (-2.49%) | 1000 | 7 060 |
| 13:31:42 | 42 | 7.0600 | -0.18 | (-2.49%) | 1200 | 8 472 |
| 13:31:30 | 41 | 7.1000 | -0.14 | (-1.93%) | 2000 | 14 200 |
| 13:22:05 | 40 | 7.0700 | -0.17 | (-2.35%) | 362 | 2 559 |
| 13:22:05 | 39 | 7.0700 | -0.17 | (-2.35%) | 138 | 976 |
| 13:07:42 | 38 | 7.0700 | -0.17 | (-2.35%) | 101 | 714 |
| 13:07:42 | 37 | 7.0700 | -0.17 | (-2.35%) | 50 | 354 |
| 13:07:42 | 36 | 7.0700 | -0.17 | (-2.35%) | 27 | 191 |
| 13:07:42 | 35 | 7.0800 | -0.16 | (-2.21%) | 100 | 708 |
| 13:07:42 | 34 | 7.0800 | -0.16 | (-2.21%) | 68 | 481 |
| 13:03:03 | 33 | 7.1700 | -0.07 | (-0.97%) | 32 | 229 |
| 13:03:03 | 32 | 7.1700 | -0.07 | (-0.97%) | 68 | 488 |
| 12:28:32 | 31 | 7.0700 | -0.17 | (-2.35%) | 217 | 1 534 |
| 12:28:32 | 30 | 7.0800 | -0.16 | (-2.21%) | 282 | 1 997 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:28:32 | 29 | 7.0800 | -0.16 | (-2.21%) | 62 | 439 |
| 12:28:32 | 28 | 7.1000 | -0.14 | (-1.93%) | 50 | 355 |
| 12:28:32 | 27 | 7.1000 | -0.14 | (-1.93%) | 921 | 6 539 |
| 12:28:32 | 26 | 7.1100 | -0.13 | (-1.80%) | 68 | 483 |
| 12:13:47 | 25 | 7.1000 | -0.14 | (-1.93%) | 71 | 504 |
| 12:13:47 | 24 | 7.1100 | -0.13 | (-1.80%) | 26 | 185 |
| 12:11:12 | 23 | 7.1000 | -0.14 | (-1.93%) | 8 | 57 |
| 12:11:12 | 22 | 7.1000 | -0.14 | (-1.93%) | 15 | 107 |
| 12:11:12 | 21 | 7.1100 | -0.13 | (-1.80%) | 27 | 192 |
| 11:50:51 | 20 | 7.1000 | -0.14 | (-1.93%) | 185 | 1 314 |
| 11:50:51 | 19 | 7.1000 | -0.14 | (-1.93%) | 200 | 1 420 |
| 11:50:51 | 18 | 7.1100 | -0.13 | (-1.80%) | 47 | 334 |
| 11:50:51 | 17 | 7.1300 | -0.11 | (-1.52%) | 6 | 43 |
| 11:50:51 | 16 | 7.1300 | -0.11 | (-1.52%) | 94 | 670 |
| 11:50:51 | 15 | 7.1300 | -0.11 | (-1.52%) | 68 | 485 |
| 11:28:06 | 14 | 7.2000 | -0.04 | (-0.55%) | 5 | 36 |
| 11:21:30 | 13 | 7.1900 | -0.05 | (-0.69%) | 6 | 43 |
| 10:30:22 | 12 | 7.2000 | -0.04 | (-0.55%) | 9 | 65 |
| 10:28:43 | 11 | 7.2000 | -0.04 | (-0.55%) | 30 | 216 |
| 09:46:13 | 10 | 7.1800 | -0.06 | (-0.83%) | 2 | 14 |
| 09:45:41 | 9 | 7.1700 | -0.07 | (-0.97%) | 40 | 287 |
| 09:03:32 | 8 | 7.2300 | -0.01 | (-0.14%) | 53 | 383 |
| 09:03:18 | 7 | 7.2300 | -0.01 | (-0.14%) | 15 | 108 |
| 09:02:40 | 6 | 7.0500 | -0.19 | (-2.62%) | 117 | 825 |
| 09:02:40 | 5 | 7.0700 | -0.17 | (-2.35%) | 250 | 1 768 |
| 09:02:40 | 4 | 7.0700 | -0.17 | (-2.35%) | 4 | 28 |
| 09:02:40 | 3 | 7.0800 | -0.16 | (-2.21%) | 127 | 899 |
| 09:02:40 | 2 | 7.1300 | -0.11 | (-1.52%) | 2 | 14 |
| 09:00:00 | 1 | 7.2400 | 0.00 | (0.00%) | 14 | 101 |
| 04.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2025 17:00:00 | 57 | 7.2400 | +0.03 | (+0.42%) | 105 | 760 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2025 17:00:00 | 56 | 7.2400 | +0.03 | (+0.42%) | 55 | 398 |
| 04.02.2025 16:48:30 | 55 | 7.1500 | -0.06 | (-0.83%) | 90 | 644 |
| 04.02.2025 16:48:30 | 54 | 7.1800 | -0.03 | (-0.42%) | 5 | 36 |
| 04.02.2025 16:32:00 | 53 | 7.1900 | -0.02 | (-0.28%) | 5 | 36 |
| 04.02.2025 16:26:16 | 52 | 7.1600 | -0.05 | (-0.69%) | 30 | 215 |
| 04.02.2025 16:22:25 | 51 | 7.1600 | -0.05 | (-0.69%) | 23 | 165 |
| 04.02.2025 16:22:25 | 50 | 7.1600 | -0.05 | (-0.69%) | 10 | 72 |
| 04.02.2025 16:21:16 | 49 | 7.1600 | -0.05 | (-0.69%) | 30 | 215 |
| 04.02.2025 16:17:13 | 48 | 7.1600 | -0.05 | (-0.69%) | 100 | 716 |
| 04.02.2025 16:17:13 | 47 | 7.1600 | -0.05 | (-0.69%) | 279 | 1 998 |
| 04.02.2025 16:17:13 | 46 | 7.1600 | -0.05 | (-0.69%) | 37 | 265 |
| 04.02.2025 16:03:34 | 45 | 7.2000 | -0.01 | (-0.14%) | 31 | 223 |
| 04.02.2025 16:03:33 | 44 | 7.2000 | -0.01 | (-0.14%) | 1 | 7 |
| 04.02.2025 16:02:57 | 43 | 7.1500 | -0.06 | (-0.83%) | 1 | 7 |
| 04.02.2025 15:53:01 | 42 | 7.1600 | -0.05 | (-0.69%) | 31 | 222 |
| 04.02.2025 15:53:01 | 41 | 7.1600 | -0.05 | (-0.69%) | 1030 | 7 375 |
| 04.02.2025 15:53:01 | 40 | 7.1700 | -0.04 | (-0.55%) | 68 | 488 |
| 04.02.2025 15:50:44 | 39 | 7.1800 | -0.03 | (-0.42%) | 50 | 359 |
| 04.02.2025 15:35:04 | 38 | 7.2000 | -0.01 | (-0.14%) | 25 | 180 |
| 04.02.2025 15:18:09 | 37 | 7.2000 | -0.01 | (-0.14%) | 56 | 403 |
| 04.02.2025 15:18:09 | 36 | 7.1600 | -0.05 | (-0.69%) | 110 | 788 |
| 04.02.2025 15:18:09 | 35 | 7.1600 | -0.05 | (-0.69%) | 140 | 1 002 |
| 04.02.2025 15:18:09 | 34 | 7.1600 | -0.05 | (-0.69%) | 6 | 43 |
| 04.02.2025 15:18:09 | 33 | 7.1700 | -0.04 | (-0.55%) | 44 | 315 |
| 04.02.2025 15:15:13 | 32 | 7.2000 | -0.01 | (-0.14%) | 165 | 1 188 |
| 04.02.2025 15:15:13 | 31 | 7.2000 | -0.01 | (-0.14%) | 50 | 360 |
| 04.02.2025 15:15:13 | 30 | 7.2000 | -0.01 | (-0.14%) | 3 | 22 |
| 04.02.2025 15:00:12 | 29 | 7.2500 | +0.04 | (+0.55%) | 5 | 36 |
| 04.02.2025 14:59:49 | 28 | 7.2500 | +0.04 | (+0.55%) | 60 | 435 |
| 04.02.2025 14:56:06 | 27 | 7.2500 | +0.04 | (+0.55%) | 192 | 1 392 |
| 04.02.2025 14:56:06 | 26 | 7.2500 | +0.04 | (+0.55%) | 29 | 210 |
| 04.02.2025 11:24:50 | 25 | 7.2600 | +0.05 | (+0.69%) | 241 | 1 750 |
| 04.02.2025 11:24:50 | 24 | 7.2600 | +0.05 | (+0.69%) | 150 | 1 089 |
| 04.02.2025 11:24:50 | 23 | 7.2600 | +0.05 | (+0.69%) | 101 | 733 |
| 04.02.2025 11:24:50 | 22 | 7.2500 | +0.04 | (+0.55%) | 8 | 58 |
| 04.02.2025 11:24:34 | 21 | 7.2500 | +0.04 | (+0.55%) | 15 | 109 |
| 04.02.2025 11:24:34 | 20 | 7.2500 | +0.04 | (+0.55%) | 50 | 363 |
| 04.02.2025 11:24:34 | 19 | 7.2500 | +0.04 | (+0.55%) | 179 | 1 298 |
| 04.02.2025 11:23:59 | 18 | 7.2500 | +0.04 | (+0.55%) | 96 | 696 |
| 04.02.2025 11:23:59 | 17 | 7.2400 | +0.03 | (+0.42%) | 4 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSUNEX00013 |
|---|---|
| Data debiutu: | 30.11.2011 |
| Liczba akcji: | 22 291 535 |
| Kapitalizacja: | 157 155 322 |
| Enterprise Value: | 272 870 322 |
| Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
| Nazwa: | SUNEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 7, 47-400, Racibórz, POLSKA |
| CEO: | Romuald Kalyciok |
| NIP: | 6391814766 |
| REGON: | 277950758 |
| KRS: | 0000375404 |
| Telefon: | +48 (32) 414 92 12 |
| WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
