Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SNX (SUNEX)
7.99-0.10(-1.24%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 17:00:00 | 148 | 7.9900 | -0.10 | (-1.24%) | 50 | 400 |
| 23.05.2025 16:46:50 | 147 | 7.8200 | -0.27 | (-3.34%) | 50 | 391 |
| 23.05.2025 16:46:50 | 146 | 7.9000 | -0.19 | (-2.35%) | 169 | 1 335 |
| 23.05.2025 16:46:50 | 145 | 7.9100 | -0.18 | (-2.22%) | 144 | 1 139 |
| 23.05.2025 16:46:50 | 144 | 7.9800 | -0.11 | (-1.36%) | 80 | 638 |
| 23.05.2025 16:46:23 | 143 | 7.9900 | -0.10 | (-1.24%) | 14 | 112 |
| 23.05.2025 16:44:13 | 142 | 7.9800 | -0.11 | (-1.36%) | 48 | 383 |
| 23.05.2025 16:43:58 | 141 | 7.9800 | -0.11 | (-1.36%) | 2 | 16 |
| 23.05.2025 16:43:57 | 140 | 7.9200 | -0.17 | (-2.10%) | 2 | 16 |
| 23.05.2025 16:40:46 | 139 | 7.9100 | -0.18 | (-2.22%) | 5 | 40 |
| 23.05.2025 16:34:52 | 138 | 7.9000 | -0.19 | (-2.35%) | 31 | 245 |
| 23.05.2025 16:15:19 | 137 | 7.9900 | -0.10 | (-1.24%) | 1 | 8 |
| 23.05.2025 16:15:19 | 136 | 7.9800 | -0.11 | (-1.36%) | 50 | 399 |
| 23.05.2025 16:06:11 | 135 | 7.8200 | -0.27 | (-3.34%) | 35 | 274 |
| 23.05.2025 16:06:11 | 134 | 7.8500 | -0.24 | (-2.97%) | 50 | 393 |
| 23.05.2025 16:06:11 | 133 | 7.8500 | -0.24 | (-2.97%) | 87 | 683 |
| 23.05.2025 15:49:59 | 132 | 7.9700 | -0.12 | (-1.48%) | 42 | 335 |
| 23.05.2025 15:46:18 | 131 | 7.8500 | -0.24 | (-2.97%) | 9 | 71 |
| 23.05.2025 15:32:04 | 130 | 7.9900 | -0.10 | (-1.24%) | 307 | 2 453 |
| 23.05.2025 15:32:04 | 129 | 7.9800 | -0.11 | (-1.36%) | 150 | 1 197 |
| 23.05.2025 15:32:04 | 128 | 7.9800 | -0.11 | (-1.36%) | 150 | 1 197 |
| 23.05.2025 15:32:04 | 127 | 7.9800 | -0.11 | (-1.36%) | 50 | 399 |
| 23.05.2025 15:32:04 | 126 | 7.9700 | -0.12 | (-1.48%) | 95 | 757 |
| 23.05.2025 15:32:04 | 125 | 7.9600 | -0.13 | (-1.61%) | 3 | 24 |
| 23.05.2025 15:32:04 | 124 | 7.9500 | -0.14 | (-1.73%) | 92 | 731 |
| 23.05.2025 15:32:04 | 123 | 7.9000 | -0.19 | (-2.35%) | 70 | 553 |
| 23.05.2025 15:32:04 | 122 | 7.8900 | -0.20 | (-2.47%) | 83 | 655 |
| 23.05.2025 14:54:39 | 121 | 7.8800 | -0.21 | (-2.60%) | 523 | 4 121 |
| 23.05.2025 14:54:39 | 120 | 7.8800 | -0.21 | (-2.60%) | 77 | 607 |
| 23.05.2025 14:49:27 | 119 | 7.6300 | -0.46 | (-5.69%) | 105 | 801 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 14:49:27 | 118 | 7.6300 | -0.46 | (-5.69%) | 75 | 572 |
| 23.05.2025 14:47:31 | 117 | 7.8900 | -0.20 | (-2.47%) | 16 | 126 |
| 23.05.2025 14:47:31 | 116 | 7.8800 | -0.21 | (-2.60%) | 84 | 662 |
| 23.05.2025 14:46:52 | 115 | 7.8900 | -0.20 | (-2.47%) | 92 | 726 |
| 23.05.2025 14:46:52 | 114 | 7.7200 | -0.37 | (-4.57%) | 264 | 2 038 |
| 23.05.2025 14:46:52 | 113 | 7.7200 | -0.37 | (-4.57%) | 75 | 579 |
| 23.05.2025 14:44:38 | 112 | 7.8900 | -0.20 | (-2.47%) | 36 | 284 |
| 23.05.2025 14:44:38 | 111 | 7.8600 | -0.23 | (-2.84%) | 4 | 31 |
| 23.05.2025 14:44:38 | 110 | 7.7000 | -0.39 | (-4.82%) | 2 | 15 |
| 23.05.2025 14:44:35 | 109 | 7.7000 | -0.39 | (-4.82%) | 38 | 293 |
| 23.05.2025 14:44:35 | 108 | 7.6900 | -0.40 | (-4.94%) | 4 | 31 |
| 23.05.2025 14:44:07 | 107 | 7.5500 | -0.54 | (-6.67%) | 103 | 778 |
| 23.05.2025 14:43:02 | 106 | 7.5500 | -0.54 | (-6.67%) | 27 | 204 |
| 23.05.2025 14:42:39 | 105 | 7.5500 | -0.54 | (-6.67%) | 50 | 378 |
| 23.05.2025 14:42:39 | 104 | 7.5400 | -0.55 | (-6.80%) | 207 | 1 561 |
| 23.05.2025 14:42:39 | 103 | 7.5400 | -0.55 | (-6.80%) | 185 | 1 395 |
| 23.05.2025 14:42:39 | 102 | 7.5400 | -0.55 | (-6.80%) | 4 | 30 |
| 23.05.2025 14:42:39 | 101 | 7.6600 | -0.43 | (-5.32%) | 4 | 31 |
| 23.05.2025 14:42:30 | 100 | 7.7000 | -0.39 | (-4.82%) | 5 | 39 |
| 23.05.2025 14:42:22 | 99 | 7.7000 | -0.39 | (-4.82%) | 5 | 39 |
| 23.05.2025 14:40:40 | 98 | 7.7000 | -0.39 | (-4.82%) | 250 | 1 925 |
| 23.05.2025 14:39:49 | 97 | 7.7000 | -0.39 | (-4.82%) | 250 | 1 925 |
| 23.05.2025 14:39:49 | 96 | 7.7000 | -0.39 | (-4.82%) | 50 | 385 |
| 23.05.2025 14:39:26 | 95 | 7.7000 | -0.39 | (-4.82%) | 100 | 770 |
| 23.05.2025 14:37:56 | 94 | 7.7000 | -0.39 | (-4.82%) | 50 | 385 |
| 23.05.2025 14:37:47 | 93 | 7.7200 | -0.37 | (-4.57%) | 554 | 4 277 |
| 23.05.2025 14:37:47 | 92 | 7.7200 | -0.37 | (-4.57%) | 300 | 2 316 |
| 23.05.2025 14:37:47 | 91 | 7.7200 | -0.37 | (-4.57%) | 554 | 4 277 |
| 23.05.2025 14:37:47 | 90 | 7.7200 | -0.37 | (-4.57%) | 500 | 3 860 |
| 23.05.2025 14:37:47 | 89 | 7.7300 | -0.36 | (-4.45%) | 50 | 387 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 14:37:47 | 88 | 7.7400 | -0.35 | (-4.33%) | 40 | 310 |
| 23.05.2025 14:37:47 | 87 | 7.7700 | -0.32 | (-3.96%) | 13 | 101 |
| 23.05.2025 14:37:47 | 86 | 7.8000 | -0.29 | (-3.58%) | 400 | 3 120 |
| 23.05.2025 14:37:47 | 85 | 7.8000 | -0.29 | (-3.58%) | 40 | 312 |
| 23.05.2025 14:37:47 | 84 | 7.8100 | -0.28 | (-3.46%) | 100 | 781 |
| 23.05.2025 14:37:47 | 83 | 7.8500 | -0.24 | (-2.97%) | 145 | 1 138 |
| 23.05.2025 14:37:47 | 82 | 7.8600 | -0.23 | (-2.84%) | 140 | 1 100 |
| 23.05.2025 14:37:47 | 81 | 7.8600 | -0.23 | (-2.84%) | 18 | 141 |
| 23.05.2025 14:31:48 | 80 | 7.8600 | -0.23 | (-2.84%) | 60 | 472 |
| 23.05.2025 14:29:00 | 79 | 7.9000 | -0.19 | (-2.35%) | 50 | 395 |
| 23.05.2025 14:29:00 | 78 | 7.8500 | -0.24 | (-2.97%) | 5 | 39 |
| 23.05.2025 14:29:00 | 77 | 7.8500 | -0.24 | (-2.97%) | 2 | 16 |
| 23.05.2025 14:29:00 | 76 | 7.8600 | -0.23 | (-2.84%) | 200 | 1 572 |
| 23.05.2025 14:29:00 | 75 | 7.8600 | -0.23 | (-2.84%) | 93 | 731 |
| 23.05.2025 14:29:00 | 74 | 7.8600 | -0.23 | (-2.84%) | 20 | 157 |
| 23.05.2025 14:29:00 | 73 | 7.8600 | -0.23 | (-2.84%) | 87 | 684 |
| 23.05.2025 14:29:00 | 72 | 7.9000 | -0.19 | (-2.35%) | 60 | 474 |
| 23.05.2025 14:29:00 | 71 | 7.9000 | -0.19 | (-2.35%) | 150 | 1 185 |
| 23.05.2025 14:29:00 | 70 | 7.9200 | -0.17 | (-2.10%) | 3 | 24 |
| 23.05.2025 14:28:31 | 69 | 7.9700 | -0.12 | (-1.48%) | 5 | 40 |
| 23.05.2025 14:20:21 | 68 | 7.9700 | -0.12 | (-1.48%) | 100 | 797 |
| 23.05.2025 14:18:00 | 67 | 7.9900 | -0.10 | (-1.24%) | 250 | 1 998 |
| 23.05.2025 14:18:00 | 66 | 8.0000 | -0.09 | (-1.11%) | 200 | 1 600 |
| 23.05.2025 14:18:00 | 65 | 8.0000 | -0.09 | (-1.11%) | 200 | 1 600 |
| 23.05.2025 14:18:00 | 64 | 8.0000 | -0.09 | (-1.11%) | 200 | 1 600 |
| 23.05.2025 14:18:00 | 63 | 8.0000 | -0.09 | (-1.11%) | 338 | 2 704 |
| 23.05.2025 14:18:00 | 62 | 8.0100 | -0.08 | (-0.99%) | 28 | 224 |
| 23.05.2025 14:14:12 | 61 | 8.0000 | -0.09 | (-1.11%) | 62 | 496 |
| 23.05.2025 14:14:12 | 60 | 8.0000 | -0.09 | (-1.11%) | 150 | 1 200 |
| 23.05.2025 14:14:12 | 59 | 8.0000 | -0.09 | (-1.11%) | 120 | 960 |
| 23.05.2025 14:14:12 | 58 | 8.0100 | -0.08 | (-0.99%) | 40 | 320 |
| 23.05.2025 14:14:12 | 57 | 8.0100 | -0.08 | (-0.99%) | 50 | 401 |
| 23.05.2025 14:14:12 | 56 | 8.0100 | -0.08 | (-0.99%) | 2 | 16 |
| 23.05.2025 14:14:12 | 55 | 8.0100 | -0.08 | (-0.99%) | 76 | 609 |
| 23.05.2025 14:08:50 | 54 | 8.0100 | -0.08 | (-0.99%) | 6 | 48 |
| 23.05.2025 14:02:36 | 53 | 8.0100 | -0.08 | (-0.99%) | 398 | 3 188 |
| 23.05.2025 14:02:36 | 52 | 8.0200 | -0.07 | (-0.87%) | 32 | 257 |
| 23.05.2025 14:02:36 | 51 | 8.0300 | -0.06 | (-0.74%) | 170 | 1 365 |
| 23.05.2025 14:01:34 | 50 | 8.0300 | -0.06 | (-0.74%) | 100 | 803 |
| 23.05.2025 13:50:06 | 49 | 8.0400 | -0.05 | (-0.62%) | 5 | 40 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSUNEX00013 |
|---|---|
| Data debiutu: | 30.11.2011 |
| Liczba akcji: | 22 291 535 |
| Kapitalizacja: | 178 109 365 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
| Nazwa: | SUNEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 7, 47-400, Racibórz, Polska |
| CEO: | Romuald Kalyciok |
| NIP: | 6391814766 |
| REGON: | 277950758 |
| KRS: | 0000375404 |
| Telefon: | +48 (32) 414 92 12 |
| WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
