Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNX (SUNEX)
7.89+0.01(+0.13%)SUNEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:35:09 | 18 | 7.8900 | +0.01 | (+0.13%) | 10 | 79 |
| 14:35:09 | 17 | 7.8800 | 0.00 | (0.00%) | 20 | 158 |
| 14:33:57 | 16 | 7.8800 | 0.00 | (0.00%) | 97 | 764 |
| 14:33:57 | 15 | 7.8700 | -0.01 | (-0.13%) | 3 | 24 |
| 14:33:31 | 14 | 7.8600 | -0.02 | (-0.25%) | 200 | 1 572 |
| 14:33:07 | 13 | 7.8600 | -0.02 | (-0.25%) | 100 | 786 |
| 14:31:05 | 12 | 7.8500 | -0.03 | (-0.38%) | 3 | 24 |
| 14:31:05 | 11 | 7.8400 | -0.04 | (-0.51%) | 11 | 86 |
| 13:30:19 | 10 | 7.8300 | -0.05 | (-0.63%) | 1200 | 9 396 |
| 13:30:14 | 9 | 7.8400 | -0.04 | (-0.51%) | 300 | 2 352 |
| 11:32:07 | 8 | 7.7900 | -0.09 | (-1.14%) | 12 | 93 |
| 11:32:07 | 7 | 7.7900 | -0.09 | (-1.14%) | 3 | 23 |
| 11:10:05 | 6 | 7.8600 | -0.02 | (-0.25%) | 19 | 149 |
| 09:52:06 | 5 | 7.7900 | -0.09 | (-1.14%) | 3 | 23 |
| 09:50:02 | 4 | 7.8600 | -0.02 | (-0.25%) | 96 | 755 |
| 09:50:02 | 3 | 7.8600 | -0.02 | (-0.25%) | 4 | 31 |
| 09:29:56 | 2 | 7.8600 | -0.02 | (-0.25%) | 2 | 16 |
| 09:00:00 | 1 | 7.7700 | -0.11 | (-1.40%) | 59 | 458 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:48:30 | 86 | 7.8800 | +0.02 | (+0.25%) | 37 | 292 |
| 20.11.2024 15:08:32 | 85 | 7.9000 | +0.04 | (+0.51%) | 52 | 411 |
| 20.11.2024 14:39:11 | 84 | 7.9400 | +0.08 | (+1.02%) | 54 | 429 |
| 20.11.2024 14:39:11 | 83 | 7.9400 | +0.08 | (+1.02%) | 9 | 71 |
| 20.11.2024 14:39:11 | 82 | 7.9300 | +0.07 | (+0.89%) | 37 | 293 |
| 20.11.2024 14:31:13 | 81 | 7.9400 | +0.08 | (+1.02%) | 20 | 159 |
| 20.11.2024 14:05:43 | 80 | 7.7500 | -0.11 | (-1.40%) | 17 | 132 |
| 20.11.2024 14:05:43 | 79 | 7.7600 | -0.10 | (-1.27%) | 75 | 582 |
| 20.11.2024 14:05:43 | 78 | 7.7600 | -0.10 | (-1.27%) | 163 | 1 265 |
| 20.11.2024 14:05:43 | 77 | 7.8000 | -0.06 | (-0.76%) | 117 | 913 |
| 20.11.2024 14:05:43 | 76 | 7.8000 | -0.06 | (-0.76%) | 198 | 1 544 |
| 20.11.2024 14:05:43 | 75 | 7.8100 | -0.05 | (-0.64%) | 384 | 2 999 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:05:43 | 74 | 7.8200 | -0.04 | (-0.51%) | 50 | 391 |
| 20.11.2024 13:58:36 | 73 | 7.8000 | -0.06 | (-0.76%) | 109 | 850 |
| 20.11.2024 13:04:55 | 72 | 7.7700 | -0.09 | (-1.15%) | 13 | 101 |
| 20.11.2024 12:59:57 | 71 | 7.9400 | +0.08 | (+1.02%) | 3 | 24 |
| 20.11.2024 12:56:16 | 70 | 7.9400 | +0.08 | (+1.02%) | 13 | 103 |
| 20.11.2024 12:34:18 | 69 | 7.9400 | +0.08 | (+1.02%) | 80 | 635 |
| 20.11.2024 12:32:26 | 68 | 7.7600 | -0.10 | (-1.27%) | 25 | 194 |
| 20.11.2024 12:32:24 | 67 | 7.7800 | -0.08 | (-1.02%) | 10 | 78 |
| 20.11.2024 12:32:21 | 66 | 7.8500 | -0.01 | (-0.13%) | 60 | 471 |
| 20.11.2024 11:53:16 | 65 | 7.9700 | +0.11 | (+1.40%) | 5 | 40 |
| 20.11.2024 11:44:26 | 64 | 7.7700 | -0.09 | (-1.15%) | 95 | 738 |
| 20.11.2024 11:44:26 | 63 | 7.7800 | -0.08 | (-1.02%) | 50 | 389 |
| 20.11.2024 11:44:26 | 62 | 7.7800 | -0.08 | (-1.02%) | 50 | 389 |
| 20.11.2024 11:44:26 | 61 | 7.8000 | -0.06 | (-0.76%) | 5 | 39 |
| 20.11.2024 11:44:26 | 60 | 7.8000 | -0.06 | (-0.76%) | 44 | 343 |
| 20.11.2024 11:44:26 | 59 | 7.9400 | +0.08 | (+1.02%) | 1 | 8 |
| 20.11.2024 11:42:10 | 58 | 8.0000 | +0.14 | (+1.78%) | 2 | 16 |
| 20.11.2024 11:35:51 | 57 | 8.0000 | +0.14 | (+1.78%) | 5 | 40 |
| 20.11.2024 11:35:45 | 56 | 7.9900 | +0.13 | (+1.65%) | 38 | 304 |
| 20.11.2024 11:35:45 | 55 | 7.9900 | +0.13 | (+1.65%) | 49 | 392 |
| 20.11.2024 11:35:39 | 54 | 7.9900 | +0.13 | (+1.65%) | 1 | 8 |
| 20.11.2024 11:35:39 | 53 | 7.9800 | +0.12 | (+1.53%) | 10 | 80 |
| 20.11.2024 11:35:30 | 52 | 7.7900 | -0.07 | (-0.89%) | 50 | 390 |
| 20.11.2024 11:34:49 | 51 | 7.7300 | -0.13 | (-1.65%) | 20 | 155 |
| 20.11.2024 11:34:37 | 50 | 7.7300 | -0.13 | (-1.65%) | 38 | 294 |
| 20.11.2024 11:34:37 | 49 | 7.7400 | -0.12 | (-1.53%) | 50 | 387 |
| 20.11.2024 11:34:37 | 48 | 7.7600 | -0.10 | (-1.27%) | 10 | 78 |
| 20.11.2024 11:34:37 | 47 | 7.8700 | +0.01 | (+0.13%) | 2 | 16 |
| 20.11.2024 11:31:23 | 46 | 8.0000 | +0.14 | (+1.78%) | 2 | 16 |
| 20.11.2024 11:03:12 | 45 | 8.0000 | +0.14 | (+1.78%) | 35 | 280 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 11:03:12 | 44 | 7.9800 | +0.12 | (+1.53%) | 5 | 40 |
| 20.11.2024 11:00:23 | 43 | 7.9800 | +0.12 | (+1.53%) | 5 | 40 |
| 20.11.2024 10:40:50 | 42 | 8.0000 | +0.14 | (+1.78%) | 42 | 336 |
| 20.11.2024 10:40:50 | 41 | 7.9900 | +0.13 | (+1.65%) | 10 | 80 |
| 20.11.2024 10:34:50 | 40 | 7.9900 | +0.13 | (+1.65%) | 2 | 16 |
| 20.11.2024 10:33:56 | 39 | 7.7100 | -0.15 | (-1.91%) | 15 | 116 |
| 20.11.2024 10:31:05 | 38 | 7.8000 | -0.06 | (-0.76%) | 12 | 94 |
| 20.11.2024 10:31:05 | 37 | 7.8600 | 0.00 | (0.00%) | 50 | 393 |
| 20.11.2024 10:31:05 | 36 | 7.8600 | 0.00 | (0.00%) | 88 | 692 |
| 20.11.2024 10:31:05 | 35 | 7.9400 | +0.08 | (+1.02%) | 50 | 397 |
| 20.11.2024 10:21:43 | 34 | 8.0000 | +0.14 | (+1.78%) | 50 | 400 |
| 20.11.2024 10:07:40 | 33 | 8.0000 | +0.14 | (+1.78%) | 260 | 2 080 |
| 20.11.2024 10:07:13 | 32 | 7.9900 | +0.13 | (+1.65%) | 50 | 400 |
| 20.11.2024 10:07:13 | 31 | 7.9900 | +0.13 | (+1.65%) | 750 | 5 993 |
| 20.11.2024 10:06:56 | 30 | 7.9800 | +0.12 | (+1.53%) | 200 | 1 596 |
| 20.11.2024 10:06:56 | 29 | 7.9800 | +0.12 | (+1.53%) | 800 | 6 384 |
| 20.11.2024 10:06:45 | 28 | 7.9700 | +0.11 | (+1.40%) | 50 | 399 |
| 20.11.2024 10:06:45 | 27 | 7.9700 | +0.11 | (+1.40%) | 500 | 3 985 |
| 20.11.2024 10:06:40 | 26 | 7.9500 | +0.09 | (+1.15%) | 50 | 398 |
| 20.11.2024 10:06:40 | 25 | 7.9500 | +0.09 | (+1.15%) | 340 | 2 703 |
| 20.11.2024 10:05:51 | 24 | 7.9500 | +0.09 | (+1.15%) | 160 | 1 272 |
| 20.11.2024 10:04:57 | 23 | 7.8600 | 0.00 | (0.00%) | 545 | 4 284 |
| 20.11.2024 09:45:11 | 22 | 7.8600 | 0.00 | (0.00%) | 370 | 2 908 |
| 20.11.2024 09:42:50 | 21 | 7.8600 | 0.00 | (0.00%) | 955 | 7 506 |
| 20.11.2024 09:42:50 | 20 | 7.8600 | 0.00 | (0.00%) | 6 | 47 |
| 20.11.2024 09:42:50 | 19 | 7.8500 | -0.01 | (-0.13%) | 43 | 338 |
| 20.11.2024 09:41:01 | 18 | 7.8600 | 0.00 | (0.00%) | 243 | 1 910 |
| 20.11.2024 09:40:06 | 17 | 7.8500 | -0.01 | (-0.13%) | 25 | 196 |
| 20.11.2024 09:40:06 | 16 | 7.8500 | -0.01 | (-0.13%) | 32 | 251 |
| 20.11.2024 09:27:10 | 15 | 7.7000 | -0.16 | (-2.04%) | 10 | 77 |
| 20.11.2024 09:27:10 | 14 | 7.7000 | -0.16 | (-2.04%) | 61 | 470 |
| 20.11.2024 09:27:09 | 13 | 7.8000 | -0.06 | (-0.76%) | 50 | 390 |
| 20.11.2024 09:27:09 | 12 | 7.8100 | -0.05 | (-0.64%) | 100 | 781 |
| 20.11.2024 09:27:09 | 11 | 7.8100 | -0.05 | (-0.64%) | 7 | 55 |
| 20.11.2024 09:24:43 | 10 | 7.8600 | 0.00 | (0.00%) | 20 | 157 |
| 20.11.2024 09:24:36 | 9 | 7.8600 | 0.00 | (0.00%) | 1 | 8 |
| 20.11.2024 09:24:36 | 8 | 7.8500 | -0.01 | (-0.13%) | 29 | 228 |
| 20.11.2024 09:24:31 | 7 | 7.8500 | -0.01 | (-0.13%) | 42 | 330 |
| 20.11.2024 09:11:18 | 6 | 7.8600 | 0.00 | (0.00%) | 40 | 314 |
| 20.11.2024 09:11:18 | 5 | 7.8600 | 0.00 | (0.00%) | 10 | 79 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSUNEX00013 |
|---|---|
| Data debiutu: | 30.11.2011 |
| Liczba akcji: | 22 291 535 |
| Kapitalizacja: | 175 880 211 |
| Enterprise Value: | 301 761 211 |
| Branża: | Przemysł elektromaszynowy |
Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i... Sunex jest producentem rozwiązań w dziedzinie techniki solarnej. Oferta spółki obejmuje m.in. kolektory słoneczne, termosyfony, systemy montażowe i połączeniowe, stacje wymiany ciepła oraz regulatory solarne. Większość produkcji spółki sprzedawana jest za granicą.
| Nazwa: | SUNEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 7, 47-400, Racibórz, POLSKA |
| CEO: | Romuald Kalyciok |
| NIP: | 6391814766 |
| REGON: | 277950758 |
| KRS: | 0000375404 |
| Telefon: | +48 (32) 414 92 12 |
| WWW: | https://www.sunex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
