Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCW (SCANWAY)
68.20+2.00(+3.02%)SCANWAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 10:27:01 | 88 | 66.6000 | -1.40 | (-2.06%) | 23 | 1 532 |
| 17.04.2025 10:26:04 | 87 | 65.6000 | -2.40 | (-3.53%) | 99 | 6 494 |
| 17.04.2025 10:26:04 | 86 | 65.6000 | -2.40 | (-3.53%) | 30 | 1 968 |
| 17.04.2025 10:26:04 | 85 | 65.6000 | -2.40 | (-3.53%) | 80 | 5 248 |
| 17.04.2025 10:26:04 | 84 | 65.6000 | -2.40 | (-3.53%) | 1 | 66 |
| 17.04.2025 10:26:04 | 83 | 65.8000 | -2.20 | (-3.24%) | 100 | 6 580 |
| 17.04.2025 10:26:04 | 82 | 65.8000 | -2.20 | (-3.24%) | 6 | 395 |
| 17.04.2025 10:26:04 | 81 | 66.0000 | -2.00 | (-2.94%) | 23 | 1 518 |
| 17.04.2025 10:26:04 | 80 | 66.0000 | -2.00 | (-2.94%) | 50 | 3 300 |
| 17.04.2025 10:26:04 | 79 | 66.0000 | -2.00 | (-2.94%) | 17 | 1 122 |
| 17.04.2025 10:26:04 | 78 | 66.0000 | -2.00 | (-2.94%) | 3 | 198 |
| 17.04.2025 10:26:04 | 77 | 66.0000 | -2.00 | (-2.94%) | 28 | 1 848 |
| 17.04.2025 10:26:04 | 76 | 66.0000 | -2.00 | (-2.94%) | 13 | 858 |
| 17.04.2025 10:24:21 | 75 | 66.6000 | -1.40 | (-2.06%) | 20 | 1 332 |
| 17.04.2025 10:22:22 | 74 | 66.6000 | -1.40 | (-2.06%) | 10 | 666 |
| 17.04.2025 10:21:37 | 73 | 66.6000 | -1.40 | (-2.06%) | 4 | 266 |
| 17.04.2025 10:11:56 | 72 | 66.2000 | -1.80 | (-2.65%) | 170 | 11 254 |
| 17.04.2025 10:11:56 | 71 | 66.2000 | -1.80 | (-2.65%) | 13 | 861 |
| 17.04.2025 10:11:34 | 70 | 66.2000 | -1.80 | (-2.65%) | 10 | 662 |
| 17.04.2025 10:11:19 | 69 | 66.8000 | -1.20 | (-1.76%) | 20 | 1 336 |
| 17.04.2025 10:09:58 | 68 | 66.6000 | -1.40 | (-2.06%) | 30 | 1 998 |
| 17.04.2025 10:09:58 | 67 | 66.6000 | -1.40 | (-2.06%) | 70 | 4 662 |
| 17.04.2025 10:05:49 | 66 | 66.8000 | -1.20 | (-1.76%) | 50 | 3 340 |
| 17.04.2025 10:03:51 | 65 | 66.8000 | -1.20 | (-1.76%) | 2 | 134 |
| 17.04.2025 10:03:02 | 64 | 66.0000 | -2.00 | (-2.94%) | 2 | 132 |
| 17.04.2025 10:03:02 | 63 | 66.0000 | -2.00 | (-2.94%) | 150 | 9 900 |
| 17.04.2025 10:03:02 | 62 | 66.0000 | -2.00 | (-2.94%) | 46 | 3 036 |
| 17.04.2025 10:03:02 | 61 | 66.6000 | -1.40 | (-2.06%) | 2 | 133 |
| 17.04.2025 10:02:36 | 60 | 66.6000 | -1.40 | (-2.06%) | 37 | 2 464 |
| 17.04.2025 10:02:36 | 59 | 66.6000 | -1.40 | (-2.06%) | 2 | 133 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 09:58:34 | 58 | 66.0000 | -2.00 | (-2.94%) | 13 | 858 |
| 17.04.2025 09:58:15 | 57 | 66.2000 | -1.80 | (-2.65%) | 2 | 132 |
| 17.04.2025 09:58:05 | 56 | 67.0000 | -1.00 | (-1.47%) | 2 | 134 |
| 17.04.2025 09:55:38 | 55 | 66.0000 | -2.00 | (-2.94%) | 242 | 15 972 |
| 17.04.2025 09:55:38 | 54 | 66.0000 | -2.00 | (-2.94%) | 105 | 6 930 |
| 17.04.2025 09:55:26 | 53 | 66.0000 | -2.00 | (-2.94%) | 115 | 7 590 |
| 17.04.2025 09:55:26 | 52 | 66.0000 | -2.00 | (-2.94%) | 30 | 1 980 |
| 17.04.2025 09:55:26 | 51 | 66.4000 | -1.60 | (-2.35%) | 35 | 2 324 |
| 17.04.2025 09:55:26 | 50 | 66.4000 | -1.60 | (-2.35%) | 20 | 1 328 |
| 17.04.2025 09:52:14 | 49 | 67.2000 | -0.80 | (-1.18%) | 2 | 134 |
| 17.04.2025 09:51:24 | 48 | 67.2000 | -0.80 | (-1.18%) | 1 | 67 |
| 17.04.2025 09:42:22 | 47 | 67.0000 | -1.00 | (-1.47%) | 90 | 6 030 |
| 17.04.2025 09:42:22 | 46 | 67.0000 | -1.00 | (-1.47%) | 70 | 4 690 |
| 17.04.2025 09:36:55 | 45 | 66.0000 | -2.00 | (-2.94%) | 7 | 462 |
| 17.04.2025 09:36:33 | 44 | 66.6000 | -1.40 | (-2.06%) | 11 | 733 |
| 17.04.2025 09:36:18 | 43 | 66.6000 | -1.40 | (-2.06%) | 59 | 3 929 |
| 17.04.2025 09:34:02 | 42 | 66.8000 | -1.20 | (-1.76%) | 2 | 134 |
| 17.04.2025 09:31:27 | 41 | 66.8000 | -1.20 | (-1.76%) | 1 | 67 |
| 17.04.2025 09:23:59 | 40 | 66.8000 | -1.20 | (-1.76%) | 3 | 200 |
| 17.04.2025 09:23:30 | 39 | 66.8000 | -1.20 | (-1.76%) | 2 | 134 |
| 17.04.2025 09:20:27 | 38 | 66.0000 | -2.00 | (-2.94%) | 161 | 10 626 |
| 17.04.2025 09:20:27 | 37 | 66.0000 | -2.00 | (-2.94%) | 150 | 9 900 |
| 17.04.2025 09:20:27 | 36 | 66.0000 | -2.00 | (-2.94%) | 9 | 594 |
| 17.04.2025 09:18:35 | 35 | 66.0000 | -2.00 | (-2.94%) | 91 | 6 006 |
| 17.04.2025 09:18:35 | 34 | 66.0000 | -2.00 | (-2.94%) | 7 | 462 |
| 17.04.2025 09:14:56 | 33 | 66.0000 | -2.00 | (-2.94%) | 143 | 9 438 |
| 17.04.2025 09:14:56 | 32 | 66.0000 | -2.00 | (-2.94%) | 100 | 6 600 |
| 17.04.2025 09:10:17 | 31 | 65.8000 | -2.20 | (-3.24%) | 156 | 10 265 |
| 17.04.2025 09:09:11 | 30 | 65.8000 | -2.20 | (-3.24%) | 60 | 3 948 |
| 17.04.2025 09:09:11 | 29 | 65.8000 | -2.20 | (-3.24%) | 1 | 66 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 09:09:11 | 28 | 66.0000 | -2.00 | (-2.94%) | 1 | 66 |
| 17.04.2025 09:09:11 | 27 | 66.0000 | -2.00 | (-2.94%) | 34 | 2 244 |
| 17.04.2025 09:09:11 | 26 | 66.0000 | -2.00 | (-2.94%) | 5 | 330 |
| 17.04.2025 09:09:11 | 25 | 66.2000 | -1.80 | (-2.65%) | 1 | 66 |
| 17.04.2025 09:09:11 | 24 | 66.4000 | -1.60 | (-2.35%) | 1 | 66 |
| 17.04.2025 09:09:11 | 23 | 66.4000 | -1.60 | (-2.35%) | 30 | 1 992 |
| 17.04.2025 09:09:11 | 22 | 66.6000 | -1.40 | (-2.06%) | 1 | 67 |
| 17.04.2025 09:09:11 | 21 | 66.6000 | -1.40 | (-2.06%) | 20 | 1 332 |
| 17.04.2025 09:09:11 | 20 | 66.8000 | -1.20 | (-1.76%) | 165 | 11 022 |
| 17.04.2025 09:09:11 | 19 | 66.8000 | -1.20 | (-1.76%) | 1 | 67 |
| 17.04.2025 09:09:11 | 18 | 67.0000 | -1.00 | (-1.47%) | 7 | 469 |
| 17.04.2025 09:09:11 | 17 | 67.0000 | -1.00 | (-1.47%) | 140 | 9 380 |
| 17.04.2025 09:09:11 | 16 | 67.0000 | -1.00 | (-1.47%) | 1 | 67 |
| 17.04.2025 09:09:11 | 15 | 67.2000 | -0.80 | (-1.18%) | 1 | 67 |
| 17.04.2025 09:09:11 | 14 | 67.2000 | -0.80 | (-1.18%) | 2 | 134 |
| 17.04.2025 09:09:11 | 13 | 67.2000 | -0.80 | (-1.18%) | 10 | 672 |
| 17.04.2025 09:09:11 | 12 | 67.4000 | -0.60 | (-0.88%) | 1 | 67 |
| 17.04.2025 09:09:11 | 11 | 67.4000 | -0.60 | (-0.88%) | 15 | 1 011 |
| 17.04.2025 09:09:11 | 10 | 67.6000 | -0.40 | (-0.59%) | 3 | 203 |
| 17.04.2025 09:05:15 | 9 | 68.0000 | 0.00 | (0.00%) | 30 | 2 040 |
| 17.04.2025 09:04:22 | 8 | 67.6000 | -0.40 | (-0.59%) | 42 | 2 839 |
| 17.04.2025 09:03:52 | 7 | 67.6000 | -0.40 | (-0.59%) | 68 | 4 597 |
| 17.04.2025 09:03:52 | 6 | 68.0000 | 0.00 | (0.00%) | 3 | 204 |
| 17.04.2025 09:02:46 | 5 | 68.0000 | 0.00 | (0.00%) | 8 | 544 |
| 17.04.2025 09:02:15 | 4 | 68.0000 | 0.00 | (0.00%) | 5 | 340 |
| 17.04.2025 09:00:52 | 3 | 68.0000 | 0.00 | (0.00%) | 80 | 5 440 |
| 17.04.2025 09:00:52 | 2 | 68.0000 | 0.00 | (0.00%) | 7 | 476 |
| 17.04.2025 09:00:00 | 1 | 68.2000 | +0.20 | (+0.29%) | 7 | 477 |
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 17:03:55 | 129 | 68.0000 | +1.00 | (+1.49%) | 193 | 13 124 |
| 16.04.2025 17:00:00 | 128 | 68.0000 | +1.00 | (+1.49%) | 7 | 476 |
| 16.04.2025 17:00:00 | 127 | 68.0000 | +1.00 | (+1.49%) | 15 | 1 020 |
| 16.04.2025 16:48:53 | 126 | 68.4000 | +1.40 | (+2.09%) | 17 | 1 163 |
| 16.04.2025 16:48:53 | 125 | 68.4000 | +1.40 | (+2.09%) | 23 | 1 573 |
| 16.04.2025 16:48:48 | 124 | 68.4000 | +1.40 | (+2.09%) | 2 | 137 |
| 16.04.2025 16:39:57 | 123 | 68.4000 | +1.40 | (+2.09%) | 71 | 4 856 |
| 16.04.2025 16:39:57 | 122 | 68.4000 | +1.40 | (+2.09%) | 29 | 1 984 |
| 16.04.2025 16:21:51 | 121 | 68.4000 | +1.40 | (+2.09%) | 1 | 68 |
| 16.04.2025 16:21:30 | 120 | 67.6000 | +0.60 | (+0.90%) | 103 | 6 963 |
| 16.04.2025 16:21:13 | 119 | 68.2000 | +1.20 | (+1.79%) | 6 | 409 |
| 16.04.2025 16:21:13 | 118 | 68.0000 | +1.00 | (+1.49%) | 68 | 4 624 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCWAY00018 |
|---|---|
| Liczba akcji: | 1 395 000 |
| Kapitalizacja: | 95 139 000 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych... Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych instrumentów do kosmosu. Realizacje Spółki sprawiają, że można obserwować dowolny obiekt lub obszar w sposób precyzyjny i ciągły. Spółka rozwija dwa obszary biznesowe, które na świecie przeżywają obecnie znaczący rozwójtj. produkty dla sektora kosmicznego (instrumenty optyczne do obserwacji Ziemi i autodiagnostyki satelitów) oraz dla przemysłu wytwórczego (systemy wizji maszynowej). W ramach obszaru biznesowego dedykowanego branży kosmicznej Scanway rozwija dwie linie produktów: wysokorozdzielcze teleskopy do obserwacji Ziemi (SOP -Scanway Optical Payload) oraz systemy wizyjne do zastosowań kosmicznych (SCS -Scanway CameraSystem). Oba te produkty na dzień publikacji raportu posiadają tzw. flightheritage, czyli potwierdzenie działania w kosmosie. Pozwoli to na jeszcze bardziej skuteczne pozyskiwanie kontraktów komercyjnych w segmencie kosmicznym, co zdaniem Zarządu istotnie zwiększy skalę działalności Spółki.
| Nazwa: | SCANWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
| CEO: | Jędrzej Kowalewski |
| NIP: | 8842761100 |
| REGON: | 363535091 |
| KRS: | 0000997696 |
| Telefon: | +48 (71) 733 62 64 |
| WWW: | https://scanway.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
