Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCW (SCANWAY)
67.40-0.40(-0.59%)SCANWAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 10:01:37 | 27 | 68.8000 | -0.80 | (-1.15%) | 5 | 344 |
| 28.05.2025 10:01:37 | 26 | 69.2000 | -0.40 | (-0.57%) | 35 | 2 422 |
| 28.05.2025 10:00:23 | 25 | 69.8000 | +0.20 | (+0.29%) | 5 | 349 |
| 28.05.2025 09:50:56 | 24 | 70.0000 | +0.40 | (+0.57%) | 6 | 420 |
| 28.05.2025 09:45:50 | 23 | 70.0000 | +0.40 | (+0.57%) | 1 | 70 |
| 28.05.2025 09:39:55 | 22 | 70.0000 | +0.40 | (+0.57%) | 9 | 630 |
| 28.05.2025 09:32:17 | 21 | 70.0000 | +0.40 | (+0.57%) | 3 | 210 |
| 28.05.2025 09:21:01 | 20 | 69.8000 | +0.20 | (+0.29%) | 1 | 70 |
| 28.05.2025 09:20:22 | 19 | 70.0000 | +0.40 | (+0.57%) | 3 | 210 |
| 28.05.2025 09:16:09 | 18 | 70.2000 | +0.60 | (+0.86%) | 9 | 632 |
| 28.05.2025 09:15:40 | 17 | 70.2000 | +0.60 | (+0.86%) | 16 | 1 123 |
| 28.05.2025 09:07:37 | 16 | 70.4000 | +0.80 | (+1.15%) | 10 | 704 |
| 28.05.2025 09:03:33 | 15 | 70.0000 | +0.40 | (+0.57%) | 225 | 15 750 |
| 28.05.2025 09:03:33 | 14 | 70.0000 | +0.40 | (+0.57%) | 400 | 28 000 |
| 28.05.2025 09:03:33 | 13 | 70.0000 | +0.40 | (+0.57%) | 7 | 490 |
| 28.05.2025 09:03:33 | 12 | 69.8000 | +0.20 | (+0.29%) | 22 | 1 536 |
| 28.05.2025 09:00:53 | 11 | 69.8000 | +0.20 | (+0.29%) | 18 | 1 256 |
| 28.05.2025 09:00:40 | 10 | 69.6000 | 0.00 | (0.00%) | 2 | 139 |
| 28.05.2025 09:00:00 | 9 | 70.0000 | +0.40 | (+0.57%) | 193 | 13 510 |
| 28.05.2025 09:00:00 | 8 | 70.0000 | +0.40 | (+0.57%) | 50 | 3 500 |
| 28.05.2025 09:00:00 | 7 | 70.0000 | +0.40 | (+0.57%) | 80 | 5 600 |
| 28.05.2025 09:00:00 | 6 | 70.0000 | +0.40 | (+0.57%) | 40 | 2 800 |
| 28.05.2025 09:00:00 | 5 | 70.0000 | +0.40 | (+0.57%) | 7 | 490 |
| 28.05.2025 09:00:00 | 4 | 70.0000 | +0.40 | (+0.57%) | 14 | 980 |
| 28.05.2025 09:00:00 | 3 | 70.0000 | +0.40 | (+0.57%) | 270 | 18 900 |
| 28.05.2025 09:00:00 | 2 | 70.0000 | +0.40 | (+0.57%) | 45 | 3 150 |
| 28.05.2025 09:00:00 | 1 | 70.0000 | +0.40 | (+0.57%) | 30 | 2 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 16:49:08 | 74 | 69.6000 | +1.60 | (+2.35%) | 20 | 1 392 |
| 27.05.2025 16:42:00 | 73 | 69.6000 | +1.60 | (+2.35%) | 10 | 696 |
| 27.05.2025 16:42:00 | 72 | 69.4000 | +1.40 | (+2.06%) | 25 | 1 735 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 16:40:49 | 71 | 68.6000 | +0.60 | (+0.88%) | 1 | 69 |
| 27.05.2025 16:39:35 | 70 | 68.4000 | +0.40 | (+0.59%) | 31 | 2 120 |
| 27.05.2025 16:39:35 | 69 | 68.4000 | +0.40 | (+0.59%) | 10 | 684 |
| 27.05.2025 16:36:53 | 68 | 69.4000 | +1.40 | (+2.06%) | 9 | 625 |
| 27.05.2025 16:36:53 | 67 | 69.4000 | +1.40 | (+2.06%) | 61 | 4 233 |
| 27.05.2025 16:31:19 | 66 | 69.4000 | +1.40 | (+2.06%) | 16 | 1 110 |
| 27.05.2025 16:31:19 | 65 | 69.4000 | +1.40 | (+2.06%) | 14 | 972 |
| 27.05.2025 16:28:44 | 64 | 69.4000 | +1.40 | (+2.06%) | 1 | 69 |
| 27.05.2025 16:00:41 | 63 | 69.2000 | +1.20 | (+1.76%) | 7 | 484 |
| 27.05.2025 15:48:05 | 62 | 69.2000 | +1.20 | (+1.76%) | 25 | 1 730 |
| 27.05.2025 15:47:19 | 61 | 69.4000 | +1.40 | (+2.06%) | 3 | 208 |
| 27.05.2025 15:39:12 | 60 | 69.4000 | +1.40 | (+2.06%) | 12 | 833 |
| 27.05.2025 15:39:12 | 59 | 69.4000 | +1.40 | (+2.06%) | 3 | 208 |
| 27.05.2025 15:31:41 | 58 | 69.4000 | +1.40 | (+2.06%) | 2 | 139 |
| 27.05.2025 15:23:51 | 57 | 69.4000 | +1.40 | (+2.06%) | 95 | 6 593 |
| 27.05.2025 15:17:17 | 56 | 69.2000 | +1.20 | (+1.76%) | 1 | 69 |
| 27.05.2025 15:13:21 | 55 | 69.2000 | +1.20 | (+1.76%) | 1 | 69 |
| 27.05.2025 14:52:48 | 54 | 69.2000 | +1.20 | (+1.76%) | 33 | 2 284 |
| 27.05.2025 14:20:41 | 53 | 67.4000 | -0.60 | (-0.88%) | 9 | 607 |
| 27.05.2025 14:20:41 | 52 | 67.4000 | -0.60 | (-0.88%) | 10 | 674 |
| 27.05.2025 14:20:41 | 51 | 67.6000 | -0.40 | (-0.59%) | 25 | 1 690 |
| 27.05.2025 14:20:41 | 50 | 68.0000 | 0.00 | (0.00%) | 1 | 68 |
| 27.05.2025 14:20:41 | 49 | 68.0000 | 0.00 | (0.00%) | 1 | 68 |
| 27.05.2025 14:20:41 | 48 | 68.0000 | 0.00 | (0.00%) | 100 | 6 800 |
| 27.05.2025 14:20:41 | 47 | 68.2000 | +0.20 | (+0.29%) | 2 | 136 |
| 27.05.2025 14:20:41 | 46 | 68.2000 | +0.20 | (+0.29%) | 13 | 887 |
| 27.05.2025 14:20:41 | 45 | 69.2000 | +1.20 | (+1.76%) | 2 | 138 |
| 27.05.2025 14:20:41 | 44 | 69.4000 | +1.40 | (+2.06%) | 15 | 1 041 |
| 27.05.2025 14:20:28 | 43 | 69.4000 | +1.40 | (+2.06%) | 25 | 1 735 |
| 27.05.2025 14:19:47 | 42 | 69.2000 | +1.20 | (+1.76%) | 20 | 1 384 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 14:14:52 | 41 | 69.2000 | +1.20 | (+1.76%) | 10 | 692 |
| 27.05.2025 14:14:52 | 40 | 69.2000 | +1.20 | (+1.76%) | 31 | 2 145 |
| 27.05.2025 14:09:32 | 39 | 69.2000 | +1.20 | (+1.76%) | 2 | 138 |
| 27.05.2025 13:41:36 | 38 | 69.2000 | +1.20 | (+1.76%) | 1 | 69 |
| 27.05.2025 13:18:43 | 37 | 69.0000 | +1.00 | (+1.47%) | 62 | 4 278 |
| 27.05.2025 13:12:29 | 36 | 69.0000 | +1.00 | (+1.47%) | 267 | 18 423 |
| 27.05.2025 13:11:51 | 35 | 69.2000 | +1.20 | (+1.76%) | 1 | 69 |
| 27.05.2025 13:01:49 | 34 | 69.0000 | +1.00 | (+1.47%) | 37 | 2 553 |
| 27.05.2025 13:00:52 | 33 | 68.8000 | +0.80 | (+1.18%) | 35 | 2 408 |
| 27.05.2025 12:54:47 | 32 | 68.8000 | +0.80 | (+1.18%) | 1 | 69 |
| 27.05.2025 12:51:09 | 31 | 68.8000 | +0.80 | (+1.18%) | 34 | 2 339 |
| 27.05.2025 12:51:09 | 30 | 69.0000 | +1.00 | (+1.47%) | 1 | 69 |
| 27.05.2025 12:23:59 | 29 | 69.2000 | +1.20 | (+1.76%) | 10 | 692 |
| 27.05.2025 11:54:16 | 28 | 69.0000 | +1.00 | (+1.47%) | 61 | 4 209 |
| 27.05.2025 11:54:16 | 27 | 69.0000 | +1.00 | (+1.47%) | 5 | 345 |
| 27.05.2025 11:44:53 | 26 | 69.0000 | +1.00 | (+1.47%) | 15 | 1 035 |
| 27.05.2025 11:44:29 | 25 | 69.0000 | +1.00 | (+1.47%) | 35 | 2 415 |
| 27.05.2025 11:44:14 | 24 | 68.8000 | +0.80 | (+1.18%) | 30 | 2 064 |
| 27.05.2025 11:36:19 | 23 | 68.6000 | +0.60 | (+0.88%) | 15 | 1 029 |
| 27.05.2025 11:16:05 | 22 | 68.6000 | +0.60 | (+0.88%) | 25 | 1 715 |
| 27.05.2025 10:22:26 | 21 | 69.0000 | +1.00 | (+1.47%) | 26 | 1 794 |
| 27.05.2025 10:22:26 | 20 | 69.0000 | +1.00 | (+1.47%) | 65 | 4 485 |
| 27.05.2025 10:22:26 | 19 | 69.0000 | +1.00 | (+1.47%) | 17 | 1 173 |
| 27.05.2025 10:14:12 | 18 | 69.0000 | +1.00 | (+1.47%) | 4 | 276 |
| 27.05.2025 10:01:29 | 17 | 68.6000 | +0.60 | (+0.88%) | 2 | 137 |
| 27.05.2025 09:58:59 | 16 | 69.0000 | +1.00 | (+1.47%) | 29 | 2 001 |
| 27.05.2025 09:58:59 | 15 | 69.0000 | +1.00 | (+1.47%) | 9 | 621 |
| 27.05.2025 09:58:59 | 14 | 69.0000 | +1.00 | (+1.47%) | 15 | 1 035 |
| 27.05.2025 09:58:59 | 13 | 68.8000 | +0.80 | (+1.18%) | 25 | 1 720 |
| 27.05.2025 09:58:09 | 12 | 68.0000 | 0.00 | (0.00%) | 1 | 68 |
| 27.05.2025 09:58:09 | 11 | 68.0000 | 0.00 | (0.00%) | 67 | 4 556 |
| 27.05.2025 09:54:29 | 10 | 68.0000 | 0.00 | (0.00%) | 20 | 1 360 |
| 27.05.2025 09:42:42 | 9 | 67.8000 | -0.20 | (-0.29%) | 5 | 339 |
| 27.05.2025 09:38:10 | 8 | 67.8000 | -0.20 | (-0.29%) | 15 | 1 017 |
| 27.05.2025 09:21:27 | 7 | 66.8000 | -1.20 | (-1.76%) | 260 | 17 368 |
| 27.05.2025 09:17:54 | 6 | 66.8000 | -1.20 | (-1.76%) | 40 | 2 672 |
| 27.05.2025 09:17:50 | 5 | 67.8000 | -0.20 | (-0.29%) | 5 | 339 |
| 27.05.2025 09:13:18 | 4 | 66.6000 | -1.40 | (-2.06%) | 2 | 133 |
| 27.05.2025 09:07:33 | 3 | 68.0000 | 0.00 | (0.00%) | 7 | 476 |
| 27.05.2025 09:03:37 | 2 | 68.0000 | 0.00 | (0.00%) | 1 | 68 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCWAY00018 |
|---|---|
| Liczba akcji: | 1 395 000 |
| Kapitalizacja: | 94 023 000 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych... Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych instrumentów do kosmosu. Realizacje Spółki sprawiają, że można obserwować dowolny obiekt lub obszar w sposób precyzyjny i ciągły. Spółka rozwija dwa obszary biznesowe, które na świecie przeżywają obecnie znaczący rozwójtj. produkty dla sektora kosmicznego (instrumenty optyczne do obserwacji Ziemi i autodiagnostyki satelitów) oraz dla przemysłu wytwórczego (systemy wizji maszynowej). W ramach obszaru biznesowego dedykowanego branży kosmicznej Scanway rozwija dwie linie produktów: wysokorozdzielcze teleskopy do obserwacji Ziemi (SOP -Scanway Optical Payload) oraz systemy wizyjne do zastosowań kosmicznych (SCS -Scanway CameraSystem). Oba te produkty na dzień publikacji raportu posiadają tzw. flightheritage, czyli potwierdzenie działania w kosmosie. Pozwoli to na jeszcze bardziej skuteczne pozyskiwanie kontraktów komercyjnych w segmencie kosmicznym, co zdaniem Zarządu istotnie zwiększy skalę działalności Spółki.
| Nazwa: | SCANWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
| CEO: | Jędrzej Kowalewski |
| NIP: | 8842761100 |
| REGON: | 363535091 |
| KRS: | 0000997696 |
| Telefon: | +48 (71) 733 62 64 |
| WWW: | https://scanway.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
