Transakcje SCW (SCANWAY)
35.15+1.15(+3.38%)SCANWAY SPÓŁKA AKCYJNA
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 17 | 35.1500 | +1.15 | (+3.38%) | 5 | 176 |
16:00:46 | 16 | 35.0000 | +1.00 | (+2.94%) | 5 | 175 |
16:00:10 | 15 | 35.0000 | +1.00 | (+2.94%) | 10 | 350 |
16:00:10 | 14 | 34.6500 | +0.65 | (+1.91%) | 37 | 1 282 |
16:00:10 | 13 | 34.5000 | +0.50 | (+1.47%) | 10 | 345 |
16:00:10 | 12 | 34.3000 | +0.30 | (+0.88%) | 15 | 515 |
16:00:10 | 11 | 34.2000 | +0.20 | (+0.59%) | 36 | 1 231 |
15:55:58 | 10 | 34.2000 | +0.20 | (+0.59%) | 1 | 34 |
15:55:10 | 9 | 33.7500 | -0.25 | (-0.74%) | 1 | 34 |
14:33:34 | 8 | 34.0500 | +0.05 | (+0.15%) | 120 | 4 086 |
13:07:23 | 7 | 34.0000 | 0.00 | (0.00%) | 6 | 204 |
13:06:39 | 6 | 34.0500 | +0.05 | (+0.15%) | 72 | 2 452 |
13:06:39 | 5 | 34.0000 | 0.00 | (0.00%) | 20 | 680 |
11:32:31 | 4 | 34.0500 | +0.05 | (+0.15%) | 60 | 2 043 |
11:32:31 | 3 | 34.0000 | 0.00 | (0.00%) | 20 | 680 |
09:09:38 | 2 | 34.0500 | +0.05 | (+0.15%) | 36 | 1 226 |
09:09:38 | 1 | 34.0000 | 0.00 | (0.00%) | 14 | 476 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:00 | 24 | 34.0000 | -0.95 | (-2.72%) | 1 | 34 |
08.05.2024 16:42:04 | 23 | 33.7000 | -1.25 | (-3.58%) | 49 | 1 651 |
08.05.2024 16:40:30 | 22 | 33.7000 | -1.25 | (-3.58%) | 50 | 1 685 |
08.05.2024 16:39:21 | 21 | 33.7000 | -1.25 | (-3.58%) | 50 | 1 685 |
08.05.2024 16:39:14 | 20 | 33.7000 | -1.25 | (-3.58%) | 50 | 1 685 |
08.05.2024 16:38:56 | 19 | 33.9500 | -1.00 | (-2.86%) | 1 | 34 |
08.05.2024 16:34:01 | 18 | 33.7000 | -1.25 | (-3.58%) | 33 | 1 112 |
08.05.2024 16:34:01 | 17 | 33.7500 | -1.20 | (-3.43%) | 17 | 574 |
08.05.2024 16:00:49 | 16 | 33.7500 | -1.20 | (-3.43%) | 23 | 776 |
08.05.2024 16:00:49 | 15 | 33.8000 | -1.15 | (-3.29%) | 10 | 338 |
08.05.2024 16:00:49 | 14 | 33.8000 | -1.15 | (-3.29%) | 1 | 34 |
08.05.2024 16:00:49 | 13 | 33.8000 | -1.15 | (-3.29%) | 6 | 203 |
08.05.2024 16:00:49 | 12 | 33.9000 | -1.05 | (-3.00%) | 10 | 339 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:11:30 | 11 | 33.9000 | -1.05 | (-3.00%) | 20 | 678 |
08.05.2024 13:49:01 | 10 | 33.8000 | -1.15 | (-3.29%) | 44 | 1 487 |
08.05.2024 13:49:01 | 9 | 33.8500 | -1.10 | (-3.15%) | 25 | 846 |
08.05.2024 13:08:34 | 8 | 33.8500 | -1.10 | (-3.15%) | 100 | 3 385 |
08.05.2024 10:49:09 | 7 | 34.7000 | -0.25 | (-0.72%) | 1 | 35 |
08.05.2024 09:57:22 | 6 | 34.0500 | -0.90 | (-2.58%) | 187 | 6 367 |
08.05.2024 09:54:26 | 5 | 34.0500 | -0.90 | (-2.58%) | 542 | 18 455 |
08.05.2024 09:54:26 | 4 | 34.0500 | -0.90 | (-2.58%) | 50 | 1 703 |
08.05.2024 09:54:26 | 3 | 34.1000 | -0.85 | (-2.43%) | 40 | 1 364 |
08.05.2024 09:54:26 | 2 | 34.1000 | -0.85 | (-2.43%) | 40 | 1 364 |
08.05.2024 09:54:26 | 1 | 34.1500 | -0.80 | (-2.29%) | 15 | 512 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:46:56 | 32 | 34.9500 | -0.40 | (-1.13%) | 1 | 35 |
07.05.2024 16:43:42 | 31 | 34.0500 | -1.30 | (-3.68%) | 2 | 68 |
07.05.2024 15:41:01 | 30 | 34.1000 | -1.25 | (-3.54%) | 178 | 6 070 |
07.05.2024 15:41:01 | 29 | 34.1500 | -1.20 | (-3.39%) | 25 | 854 |
07.05.2024 15:17:53 | 28 | 34.1000 | -1.25 | (-3.54%) | 2 | 68 |
07.05.2024 15:05:50 | 27 | 34.1000 | -1.25 | (-3.54%) | 209 | 7 127 |
07.05.2024 14:38:35 | 26 | 34.1000 | -1.25 | (-3.54%) | 40 | 1 364 |
07.05.2024 14:38:35 | 25 | 34.1000 | -1.25 | (-3.54%) | 150 | 5 115 |
07.05.2024 14:38:35 | 24 | 34.2000 | -1.15 | (-3.25%) | 40 | 1 368 |
07.05.2024 14:38:35 | 23 | 34.2000 | -1.15 | (-3.25%) | 100 | 3 420 |
07.05.2024 14:15:36 | 22 | 34.2000 | -1.15 | (-3.25%) | 20 | 684 |
07.05.2024 13:04:22 | 21 | 35.2000 | -0.15 | (-0.42%) | 3 | 106 |
07.05.2024 11:53:34 | 20 | 34.1000 | -1.25 | (-3.54%) | 700 | 23 870 |
07.05.2024 11:53:34 | 19 | 34.2000 | -1.15 | (-3.25%) | 19 | 650 |
07.05.2024 11:53:34 | 18 | 34.2000 | -1.15 | (-3.25%) | 10 | 342 |
07.05.2024 11:53:34 | 17 | 34.2500 | -1.10 | (-3.11%) | 40 | 1 370 |
07.05.2024 11:53:34 | 16 | 34.3000 | -1.05 | (-2.97%) | 16 | 549 |
07.05.2024 11:53:34 | 15 | 34.3500 | -1.00 | (-2.83%) | 1 | 34 |
07.05.2024 11:53:34 | 14 | 34.3500 | -1.00 | (-2.83%) | 13 | 447 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 11:17:19 | 13 | 34.3500 | -1.00 | (-2.83%) | 5 | 172 |
07.05.2024 10:20:03 | 12 | 35.3500 | 0.00 | (0.00%) | 1 | 35 |
07.05.2024 10:12:54 | 11 | 34.3500 | -1.00 | (-2.83%) | 3 | 103 |
07.05.2024 10:12:54 | 10 | 34.4000 | -0.95 | (-2.69%) | 3 | 103 |
07.05.2024 09:50:07 | 9 | 34.4000 | -0.95 | (-2.69%) | 27 | 929 |
07.05.2024 09:50:07 | 8 | 34.5000 | -0.85 | (-2.40%) | 3 | 104 |
07.05.2024 09:50:07 | 7 | 34.5000 | -0.85 | (-2.40%) | 20 | 690 |
07.05.2024 09:40:38 | 6 | 35.4000 | +0.05 | (+0.14%) | 1 | 35 |
07.05.2024 09:27:02 | 5 | 34.3500 | -1.00 | (-2.83%) | 29 | 996 |
07.05.2024 09:27:02 | 4 | 34.3500 | -1.00 | (-2.83%) | 36 | 1 237 |
07.05.2024 09:17:04 | 3 | 35.3500 | 0.00 | (0.00%) | 189 | 6 681 |
07.05.2024 09:17:04 | 2 | 35.3500 | 0.00 | (0.00%) | 10 | 354 |
07.05.2024 09:17:04 | 1 | 35.3500 | 0.00 | (0.00%) | 1 | 35 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:32:26 | 28 | 35.3500 | +0.25 | (+0.71%) | 3 | 106 |
06.05.2024 16:32:26 | 27 | 35.2500 | +0.15 | (+0.43%) | 44 | 1 551 |
06.05.2024 16:32:26 | 26 | 35.2000 | +0.10 | (+0.28%) | 3 | 106 |
06.05.2024 16:32:26 | 25 | 35.2000 | +0.10 | (+0.28%) | 20 | 704 |
06.05.2024 16:32:26 | 24 | 35.1500 | +0.05 | (+0.14%) | 10 | 352 |
06.05.2024 16:29:41 | 23 | 35.1500 | +0.05 | (+0.14%) | 5 | 176 |
06.05.2024 13:27:03 | 22 | 34.3500 | -0.75 | (-2.14%) | 4 | 137 |
06.05.2024 13:02:03 | 21 | 34.5000 | -0.60 | (-1.71%) | 50 | 1 725 |
06.05.2024 13:02:03 | 20 | 34.5000 | -0.60 | (-1.71%) | 4 | 138 |
06.05.2024 12:43:53 | 19 | 34.5000 | -0.60 | (-1.71%) | 136 | 4 692 |
06.05.2024 12:43:53 | 18 | 34.5000 | -0.60 | (-1.71%) | 20 | 690 |
06.05.2024 12:43:53 | 17 | 34.5500 | -0.55 | (-1.57%) | 3 | 104 |
06.05.2024 12:42:38 | 16 | 35.1500 | +0.05 | (+0.14%) | 1 | 35 |
06.05.2024 12:42:20 | 15 | 35.1500 | +0.05 | (+0.14%) | 10 | 352 |
06.05.2024 12:42:20 | 14 | 35.1500 | +0.05 | (+0.14%) | 9 | 316 |
06.05.2024 12:25:30 | 13 | 35.1500 | +0.05 | (+0.14%) | 30 | 1 055 |
06.05.2024 12:25:30 | 12 | 35.1000 | 0.00 | (0.00%) | 22 | 772 |
06.05.2024 12:25:30 | 11 | 35.0000 | -0.10 | (-0.28%) | 10 | 350 |
06.05.2024 12:25:30 | 10 | 35.0000 | -0.10 | (-0.28%) | 18 | 630 |
06.05.2024 11:32:10 | 9 | 34.4500 | -0.65 | (-1.85%) | 40 | 1 378 |
06.05.2024 11:22:40 | 8 | 34.5000 | -0.60 | (-1.71%) | 145 | 5 003 |
06.05.2024 11:10:54 | 7 | 34.8000 | -0.30 | (-0.85%) | 40 | 1 392 |
06.05.2024 11:10:54 | 6 | 34.8000 | -0.30 | (-0.85%) | 5 | 174 |
06.05.2024 09:48:38 | 5 | 35.0000 | -0.10 | (-0.28%) | 37 | 1 295 |
06.05.2024 09:30:47 | 4 | 35.1000 | 0.00 | (0.00%) | 3 | 105 |
06.05.2024 09:15:23 | 3 | 35.1000 | 0.00 | (0.00%) | 20 | 702 |
06.05.2024 09:00:34 | 2 | 35.1500 | +0.05 | (+0.14%) | 1 | 35 |
Informacje
ISIN: | PLSCWAY00018 |
---|---|
Liczba akcji: | 1 290 000 |
Kapitalizacja: | 45 343 500 |
Enterprise Value: | 40 974 500 |
Branża: | Nowe technologie |
Scanway jest polskim MŚP działającym w obszarze systemów wizyjnych i optoelektroniki. Tworzy rozwiązania na pograniczu optyki, elektroniki i... Scanway jest polskim MŚP działającym w obszarze systemów wizyjnych i optoelektroniki. Tworzy rozwiązania na pograniczu optyki, elektroniki i oprogramowania. Działalność firmy jest podzielona na dwie gałęzi - przemysłową (Industry) i kosmiczną (Space). Specjaliści Spółki są autorami m.in. części optycznej systemu obserwacji mikrosatelitów EagleEye, kamer monitorujących dziewiczy lot Ariane-6, a także laserowego systemu 3D do orientacji wywierconych cząstek w przestrzeni kosmicznej. Obecnie (październik 2023) realizuje projekty, które w ciągu 4 lat znajdą się w co najmniej 8 satelitach i jesteśmy jedyną polską firmą z aktywnym ładunkiem optycznym na orbicie. W produkcji wykorzystuje technologie 2D, 3D, multi- i hiperspektralne.
Nazwa: | SCANWAY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
CEO: | Jędrzej Kowalewski |
NIP: | 8842761100 |
REGON: | 363535091 |
KRS: | 0000997696 |
Telefon: | +48 (71) 733 62 64 |
WWW: | https://scanway.pl/ |