Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCW (SCANWAY)
38.20-0.80(-2.05%)SCANWAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.11.2024 13:55:09 | 45 | 38.2000 | -0.80 | (-2.05%) | 25 | 955 |
| 05.11.2024 13:55:09 | 44 | 38.2000 | -0.80 | (-2.05%) | 25 | 955 |
| 05.11.2024 13:10:21 | 43 | 37.0000 | -2.00 | (-5.13%) | 1000 | 37 000 |
| 05.11.2024 13:08:22 | 42 | 37.0000 | -2.00 | (-5.13%) | 30 | 1 110 |
| 05.11.2024 13:08:22 | 41 | 37.0000 | -2.00 | (-5.13%) | 1000 | 37 000 |
| 05.11.2024 13:08:22 | 40 | 37.0500 | -1.95 | (-5.00%) | 327 | 12 115 |
| 05.11.2024 13:03:48 | 39 | 36.9500 | -2.05 | (-5.26%) | 131 | 4 840 |
| 05.11.2024 13:03:48 | 38 | 36.9500 | -2.05 | (-5.26%) | 99 | 3 658 |
| 05.11.2024 13:00:59 | 37 | 37.2000 | -1.80 | (-4.62%) | 29 | 1 079 |
| 05.11.2024 13:00:59 | 36 | 37.2000 | -1.80 | (-4.62%) | 300 | 11 160 |
| 05.11.2024 13:00:59 | 35 | 37.3000 | -1.70 | (-4.36%) | 5 | 187 |
| 05.11.2024 13:00:59 | 34 | 37.5000 | -1.50 | (-3.85%) | 5 | 188 |
| 05.11.2024 13:00:59 | 33 | 38.4500 | -0.55 | (-1.41%) | 9 | 346 |
| 05.11.2024 12:52:26 | 32 | 38.5000 | -0.50 | (-1.28%) | 16 | 616 |
| 05.11.2024 12:52:26 | 31 | 39.5000 | +0.50 | (+1.28%) | 13 | 514 |
| 05.11.2024 12:17:47 | 30 | 38.5000 | -0.50 | (-1.28%) | 244 | 9 394 |
| 05.11.2024 12:17:47 | 29 | 39.0000 | 0.00 | (0.00%) | 56 | 2 184 |
| 05.11.2024 12:13:29 | 28 | 38.5500 | -0.45 | (-1.15%) | 50 | 1 928 |
| 05.11.2024 12:13:29 | 27 | 38.5000 | -0.50 | (-1.28%) | 43 | 1 656 |
| 05.11.2024 11:49:07 | 26 | 37.4500 | -1.55 | (-3.97%) | 1 | 37 |
| 05.11.2024 11:37:16 | 25 | 36.9000 | -2.10 | (-5.38%) | 185 | 6 827 |
| 05.11.2024 11:37:16 | 24 | 36.9500 | -2.05 | (-5.26%) | 25 | 924 |
| 05.11.2024 11:37:16 | 23 | 37.0000 | -2.00 | (-5.13%) | 20 | 740 |
| 05.11.2024 11:37:16 | 22 | 37.0500 | -1.95 | (-5.00%) | 170 | 6 299 |
| 05.11.2024 11:37:11 | 21 | 37.4500 | -1.55 | (-3.97%) | 50 | 1 873 |
| 05.11.2024 11:36:01 | 20 | 37.4500 | -1.55 | (-3.97%) | 100 | 3 745 |
| 05.11.2024 11:36:01 | 19 | 37.5000 | -1.50 | (-3.85%) | 25 | 938 |
| 05.11.2024 11:36:01 | 18 | 37.8000 | -1.20 | (-3.08%) | 130 | 4 914 |
| 05.11.2024 11:27:54 | 17 | 38.0000 | -1.00 | (-2.56%) | 370 | 14 060 |
| 05.11.2024 11:27:54 | 16 | 38.1000 | -0.90 | (-2.31%) | 40 | 1 524 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.11.2024 11:27:54 | 15 | 38.1000 | -0.90 | (-2.31%) | 40 | 1 524 |
| 05.11.2024 11:27:54 | 14 | 38.1000 | -0.90 | (-2.31%) | 4 | 152 |
| 05.11.2024 11:27:54 | 13 | 38.1500 | -0.85 | (-2.18%) | 40 | 1 526 |
| 05.11.2024 11:26:51 | 12 | 38.1000 | -0.90 | (-2.31%) | 76 | 2 896 |
| 05.11.2024 11:26:51 | 11 | 38.2500 | -0.75 | (-1.92%) | 75 | 2 869 |
| 05.11.2024 11:26:51 | 10 | 38.3000 | -0.70 | (-1.79%) | 5 | 192 |
| 05.11.2024 11:26:51 | 9 | 38.3000 | -0.70 | (-1.79%) | 75 | 2 873 |
| 05.11.2024 11:26:51 | 8 | 38.4000 | -0.60 | (-1.54%) | 39 | 1 498 |
| 05.11.2024 11:26:51 | 7 | 38.5500 | -0.45 | (-1.15%) | 40 | 1 542 |
| 05.11.2024 11:26:51 | 6 | 38.6000 | -0.40 | (-1.03%) | 29 | 1 119 |
| 05.11.2024 11:26:51 | 5 | 38.7500 | -0.25 | (-0.64%) | 1 | 39 |
| 05.11.2024 11:07:46 | 4 | 39.0000 | 0.00 | (0.00%) | 4 | 156 |
| 05.11.2024 11:07:34 | 3 | 39.0000 | 0.00 | (0.00%) | 3 | 117 |
| 05.11.2024 09:48:15 | 2 | 39.9500 | +0.95 | (+2.44%) | 25 | 999 |
| 05.11.2024 09:19:46 | 1 | 39.5000 | +0.50 | (+1.28%) | 15 | 593 |
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 17:00:00 | 41 | 39.0000 | +0.50 | (+1.30%) | 13 | 507 |
| 04.11.2024 17:00:00 | 40 | 39.0000 | +0.50 | (+1.30%) | 2 | 78 |
| 04.11.2024 17:00:00 | 39 | 39.0000 | +0.50 | (+1.30%) | 25 | 975 |
| 04.11.2024 16:36:10 | 38 | 38.9500 | +0.45 | (+1.17%) | 20 | 779 |
| 04.11.2024 16:12:04 | 37 | 39.0000 | +0.50 | (+1.30%) | 50 | 1 950 |
| 04.11.2024 16:12:04 | 36 | 39.0000 | +0.50 | (+1.30%) | 92 | 3 588 |
| 04.11.2024 16:01:12 | 35 | 39.0000 | +0.50 | (+1.30%) | 108 | 4 212 |
| 04.11.2024 15:58:30 | 34 | 39.0000 | +0.50 | (+1.30%) | 92 | 3 588 |
| 04.11.2024 15:58:30 | 33 | 39.1000 | +0.60 | (+1.56%) | 300 | 11 730 |
| 04.11.2024 15:58:30 | 32 | 39.1500 | +0.65 | (+1.69%) | 5 | 196 |
| 04.11.2024 15:58:30 | 31 | 39.2000 | +0.70 | (+1.82%) | 200 | 7 840 |
| 04.11.2024 15:58:30 | 30 | 39.3000 | +0.80 | (+2.08%) | 23 | 904 |
| 04.11.2024 15:58:30 | 29 | 39.3000 | +0.80 | (+2.08%) | 297 | 11 672 |
| 04.11.2024 15:58:30 | 28 | 39.3500 | +0.85 | (+2.21%) | 25 | 984 |
| 04.11.2024 15:58:30 | 27 | 39.4000 | +0.90 | (+2.34%) | 43 | 1 694 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 14:30:50 | 26 | 39.3000 | +0.80 | (+2.08%) | 3 | 118 |
| 04.11.2024 13:20:25 | 25 | 38.9000 | +0.40 | (+1.04%) | 31 | 1 206 |
| 04.11.2024 13:20:25 | 24 | 39.8500 | +1.35 | (+3.51%) | 8 | 319 |
| 04.11.2024 13:20:25 | 23 | 39.9000 | +1.40 | (+3.64%) | 1 | 40 |
| 04.11.2024 12:22:05 | 22 | 39.9000 | +1.40 | (+3.64%) | 130 | 5 187 |
| 04.11.2024 11:00:40 | 21 | 40.1000 | +1.60 | (+4.16%) | 2 | 80 |
| 04.11.2024 10:33:52 | 20 | 40.1500 | +1.65 | (+4.29%) | 2 | 80 |
| 04.11.2024 10:31:05 | 19 | 40.1000 | +1.60 | (+4.16%) | 98 | 3 930 |
| 04.11.2024 10:17:36 | 18 | 40.1500 | +1.65 | (+4.29%) | 1 | 40 |
| 04.11.2024 10:17:36 | 17 | 40.1000 | +1.60 | (+4.16%) | 99 | 3 970 |
| 04.11.2024 10:17:29 | 16 | 39.9000 | +1.40 | (+3.64%) | 130 | 5 187 |
| 04.11.2024 10:10:36 | 15 | 40.1500 | +1.65 | (+4.29%) | 2 | 80 |
| 04.11.2024 10:10:36 | 14 | 40.1000 | +1.60 | (+4.16%) | 98 | 3 930 |
| 04.11.2024 09:57:35 | 13 | 40.1500 | +1.65 | (+4.29%) | 89 | 3 573 |
| 04.11.2024 09:57:35 | 12 | 40.0000 | +1.50 | (+3.90%) | 61 | 2 440 |
| 04.11.2024 09:56:00 | 11 | 39.9000 | +1.40 | (+3.64%) | 430 | 17 157 |
| 04.11.2024 09:33:57 | 10 | 39.9000 | +1.40 | (+3.64%) | 98 | 3 910 |
| 04.11.2024 09:27:31 | 9 | 39.9000 | +1.40 | (+3.64%) | 369 | 14 723 |
| 04.11.2024 09:27:31 | 8 | 39.9000 | +1.40 | (+3.64%) | 143 | 5 706 |
| 04.11.2024 09:27:31 | 7 | 39.6000 | +1.10 | (+2.86%) | 105 | 4 158 |
| 04.11.2024 09:27:31 | 6 | 39.5000 | +1.00 | (+2.60%) | 120 | 4 740 |
| 04.11.2024 09:27:31 | 5 | 39.4500 | +0.95 | (+2.47%) | 45 | 1 775 |
| 04.11.2024 09:25:40 | 4 | 39.4000 | +0.90 | (+2.34%) | 145 | 5 713 |
| 04.11.2024 09:25:40 | 3 | 39.3500 | +0.85 | (+2.21%) | 25 | 984 |
| 04.11.2024 09:25:40 | 2 | 39.3000 | +0.80 | (+2.08%) | 25 | 983 |
| 04.11.2024 09:25:28 | 1 | 38.8000 | +0.30 | (+0.78%) | 25 | 970 |
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 15:11:43 | 14 | 38.5000 | -0.85 | (-2.16%) | 18 | 693 |
| 31.10.2024 15:03:56 | 13 | 38.5000 | -0.85 | (-2.16%) | 10 | 385 |
| 31.10.2024 14:00:57 | 12 | 38.5000 | -0.85 | (-2.16%) | 31 | 1 194 |
| 31.10.2024 14:00:51 | 11 | 38.5500 | -0.80 | (-2.03%) | 45 | 1 735 |
| 31.10.2024 12:04:21 | 10 | 39.4000 | +0.05 | (+0.13%) | 40 | 1 576 |
| 31.10.2024 11:49:00 | 9 | 39.4000 | +0.05 | (+0.13%) | 5 | 197 |
| 31.10.2024 11:49:00 | 8 | 39.4000 | +0.05 | (+0.13%) | 5 | 197 |
| 31.10.2024 11:31:21 | 7 | 39.4000 | +0.05 | (+0.13%) | 5 | 197 |
| 31.10.2024 11:26:42 | 6 | 38.2500 | -1.10 | (-2.80%) | 20 | 765 |
| 31.10.2024 11:24:22 | 5 | 38.3000 | -1.05 | (-2.67%) | 312 | 11 950 |
| 31.10.2024 11:04:46 | 4 | 38.4500 | -0.90 | (-2.29%) | 12 | 461 |
| 31.10.2024 11:01:27 | 3 | 38.4500 | -0.90 | (-2.29%) | 33 | 1 269 |
| 31.10.2024 10:10:15 | 2 | 39.4500 | +0.10 | (+0.25%) | 1 | 39 |
| 31.10.2024 09:17:10 | 1 | 39.5000 | +0.15 | (+0.38%) | 6 | 237 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCWAY00018 |
|---|---|
| Liczba akcji: | 1 290 000 |
| Kapitalizacja: | 49 278 000 |
| Enterprise Value: | 48 962 000 |
| Branża: | Nowe technologie |
Scanway jest polskim MŚP działającym w obszarze systemów wizyjnych i optoelektroniki. Tworzy rozwiązania na pograniczu optyki, elektroniki i... Scanway jest polskim MŚP działającym w obszarze systemów wizyjnych i optoelektroniki. Tworzy rozwiązania na pograniczu optyki, elektroniki i oprogramowania. Działalność firmy jest podzielona na dwie gałęzi - przemysłową (Industry) i kosmiczną (Space). Specjaliści Spółki są autorami m.in. części optycznej systemu obserwacji mikrosatelitów EagleEye, kamer monitorujących dziewiczy lot Ariane-6, a także laserowego systemu 3D do orientacji wywierconych cząstek w przestrzeni kosmicznej. Obecnie (październik 2023) realizuje projekty, które w ciągu 4 lat znajdą się w co najmniej 8 satelitach i jesteśmy jedyną polską firmą z aktywnym ładunkiem optycznym na orbicie. W produkcji wykorzystuje technologie 2D, 3D, multi- i hiperspektralne.
| Nazwa: | SCANWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
| CEO: | Jędrzej Kowalewski |
| NIP: | 8842761100 |
| REGON: | 363535091 |
| KRS: | 0000997696 |
| Telefon: | +48 (71) 733 62 64 |
| WWW: | https://scanway.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
