Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCW (SCANWAY)
70.20+1.80(+2.63%)SCANWAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 17:00:00 | 143 | 70.2000 | +1.80 | (+2.63%) | 19 | 1 334 |
| 09.05.2025 17:00:00 | 142 | 70.2000 | +1.80 | (+2.63%) | 10 | 702 |
| 09.05.2025 17:00:00 | 141 | 70.2000 | +1.80 | (+2.63%) | 70 | 4 914 |
| 09.05.2025 17:00:00 | 140 | 70.2000 | +1.80 | (+2.63%) | 1 | 70 |
| 09.05.2025 17:00:00 | 139 | 70.2000 | +1.80 | (+2.63%) | 69 | 4 844 |
| 09.05.2025 17:00:00 | 138 | 70.2000 | +1.80 | (+2.63%) | 25 | 1 755 |
| 09.05.2025 17:00:00 | 137 | 70.2000 | +1.80 | (+2.63%) | 36 | 2 527 |
| 09.05.2025 16:45:20 | 136 | 69.2000 | +0.80 | (+1.17%) | 2 | 138 |
| 09.05.2025 16:44:36 | 135 | 68.6000 | +0.20 | (+0.29%) | 100 | 6 860 |
| 09.05.2025 16:44:36 | 134 | 68.8000 | +0.40 | (+0.58%) | 10 | 688 |
| 09.05.2025 16:43:46 | 133 | 69.2000 | +0.80 | (+1.17%) | 2 | 138 |
| 09.05.2025 16:42:45 | 132 | 69.2000 | +0.80 | (+1.17%) | 2 | 138 |
| 09.05.2025 16:26:56 | 131 | 69.4000 | +1.00 | (+1.46%) | 7 | 486 |
| 09.05.2025 16:04:12 | 130 | 69.4000 | +1.00 | (+1.46%) | 16 | 1 110 |
| 09.05.2025 16:04:12 | 129 | 69.0000 | +0.60 | (+0.88%) | 14 | 966 |
| 09.05.2025 15:53:10 | 128 | 68.6000 | +0.20 | (+0.29%) | 22 | 1 509 |
| 09.05.2025 15:53:10 | 127 | 68.8000 | +0.40 | (+0.58%) | 15 | 1 032 |
| 09.05.2025 15:53:10 | 126 | 68.8000 | +0.40 | (+0.58%) | 18 | 1 238 |
| 09.05.2025 15:17:48 | 125 | 69.6000 | +1.20 | (+1.75%) | 64 | 4 454 |
| 09.05.2025 14:15:42 | 124 | 70.0000 | +1.60 | (+2.34%) | 1 | 70 |
| 09.05.2025 14:14:36 | 123 | 69.2000 | +0.80 | (+1.17%) | 100 | 6 920 |
| 09.05.2025 14:14:36 | 122 | 69.2000 | +0.80 | (+1.17%) | 48 | 3 322 |
| 09.05.2025 14:11:52 | 121 | 69.2000 | +0.80 | (+1.17%) | 20 | 1 384 |
| 09.05.2025 14:10:58 | 120 | 69.2000 | +0.80 | (+1.17%) | 32 | 2 214 |
| 09.05.2025 14:10:58 | 119 | 69.2000 | +0.80 | (+1.17%) | 133 | 9 204 |
| 09.05.2025 14:10:58 | 118 | 69.4000 | +1.00 | (+1.46%) | 35 | 2 429 |
| 09.05.2025 14:10:28 | 117 | 70.0000 | +1.60 | (+2.34%) | 20 | 1 400 |
| 09.05.2025 14:06:20 | 116 | 69.2000 | +0.80 | (+1.17%) | 17 | 1 176 |
| 09.05.2025 14:06:20 | 115 | 69.4000 | +1.00 | (+1.46%) | 33 | 2 290 |
| 09.05.2025 14:00:22 | 114 | 69.4000 | +1.00 | (+1.46%) | 7 | 486 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 14:00:22 | 113 | 69.4000 | +1.00 | (+1.46%) | 20 | 1 388 |
| 09.05.2025 14:00:04 | 112 | 69.6000 | +1.20 | (+1.75%) | 10 | 696 |
| 09.05.2025 14:00:04 | 111 | 69.6000 | +1.20 | (+1.75%) | 15 | 1 044 |
| 09.05.2025 13:59:07 | 110 | 69.8000 | +1.40 | (+2.05%) | 24 | 1 675 |
| 09.05.2025 13:59:07 | 109 | 69.8000 | +1.40 | (+2.05%) | 14 | 977 |
| 09.05.2025 13:56:23 | 108 | 70.0000 | +1.60 | (+2.34%) | 2 | 140 |
| 09.05.2025 13:56:23 | 107 | 70.0000 | +1.60 | (+2.34%) | 4 | 280 |
| 09.05.2025 13:54:35 | 106 | 70.0000 | +1.60 | (+2.34%) | 11 | 770 |
| 09.05.2025 13:54:35 | 105 | 70.0000 | +1.60 | (+2.34%) | 4 | 280 |
| 09.05.2025 13:15:25 | 104 | 70.0000 | +1.60 | (+2.34%) | 6 | 420 |
| 09.05.2025 13:11:58 | 103 | 70.6000 | +2.20 | (+3.22%) | 26 | 1 836 |
| 09.05.2025 13:11:58 | 102 | 70.2000 | +1.80 | (+2.63%) | 30 | 2 106 |
| 09.05.2025 12:52:30 | 101 | 69.8000 | +1.40 | (+2.05%) | 1 | 70 |
| 09.05.2025 12:52:30 | 100 | 69.8000 | +1.40 | (+2.05%) | 1 | 70 |
| 09.05.2025 12:13:16 | 99 | 70.8000 | +2.40 | (+3.51%) | 1 | 71 |
| 09.05.2025 12:10:56 | 98 | 70.0000 | +1.60 | (+2.34%) | 10 | 700 |
| 09.05.2025 12:10:56 | 97 | 70.0000 | +1.60 | (+2.34%) | 4 | 280 |
| 09.05.2025 12:10:56 | 96 | 70.0000 | +1.60 | (+2.34%) | 10 | 700 |
| 09.05.2025 12:10:56 | 95 | 70.2000 | +1.80 | (+2.63%) | 15 | 1 053 |
| 09.05.2025 12:10:56 | 94 | 70.2000 | +1.80 | (+2.63%) | 1 | 70 |
| 09.05.2025 12:10:56 | 93 | 70.2000 | +1.80 | (+2.63%) | 5 | 351 |
| 09.05.2025 12:04:14 | 92 | 71.0000 | +2.60 | (+3.80%) | 43 | 3 053 |
| 09.05.2025 12:04:14 | 91 | 71.0000 | +2.60 | (+3.80%) | 10 | 710 |
| 09.05.2025 12:04:14 | 90 | 71.0000 | +2.60 | (+3.80%) | 152 | 10 792 |
| 09.05.2025 12:01:15 | 89 | 71.0000 | +2.60 | (+3.80%) | 1 | 71 |
| 09.05.2025 11:57:53 | 88 | 71.0000 | +2.60 | (+3.80%) | 1 | 71 |
| 09.05.2025 11:57:04 | 87 | 71.0000 | +2.60 | (+3.80%) | 100 | 7 100 |
| 09.05.2025 11:56:13 | 86 | 71.0000 | +2.60 | (+3.80%) | 6 | 426 |
| 09.05.2025 11:51:35 | 85 | 71.0000 | +2.60 | (+3.80%) | 5 | 355 |
| 09.05.2025 11:45:33 | 84 | 70.2000 | +1.80 | (+2.63%) | 10 | 702 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 11:45:33 | 83 | 70.4000 | +2.00 | (+2.92%) | 20 | 1 408 |
| 09.05.2025 11:41:08 | 82 | 71.0000 | +2.60 | (+3.80%) | 2 | 142 |
| 09.05.2025 11:36:28 | 81 | 71.0000 | +2.60 | (+3.80%) | 1 | 71 |
| 09.05.2025 11:36:12 | 80 | 71.0000 | +2.60 | (+3.80%) | 29 | 2 059 |
| 09.05.2025 11:35:59 | 79 | 71.0000 | +2.60 | (+3.80%) | 2 | 142 |
| 09.05.2025 11:35:16 | 78 | 71.0000 | +2.60 | (+3.80%) | 2 | 142 |
| 09.05.2025 11:32:27 | 77 | 71.0000 | +2.60 | (+3.80%) | 20 | 1 420 |
| 09.05.2025 11:32:27 | 76 | 71.0000 | +2.60 | (+3.80%) | 6 | 426 |
| 09.05.2025 11:32:27 | 75 | 71.2000 | +2.80 | (+4.09%) | 1 | 71 |
| 09.05.2025 11:28:01 | 74 | 71.4000 | +3.00 | (+4.39%) | 1 | 71 |
| 09.05.2025 11:14:44 | 73 | 71.4000 | +3.00 | (+4.39%) | 96 | 6 854 |
| 09.05.2025 11:02:25 | 72 | 71.4000 | +3.00 | (+4.39%) | 39 | 2 785 |
| 09.05.2025 10:50:53 | 71 | 71.8000 | +3.40 | (+4.97%) | 50 | 3 590 |
| 09.05.2025 10:49:56 | 70 | 71.6000 | +3.20 | (+4.68%) | 74 | 5 298 |
| 09.05.2025 10:49:56 | 69 | 71.6000 | +3.20 | (+4.68%) | 20 | 1 432 |
| 09.05.2025 10:49:56 | 68 | 71.4000 | +3.00 | (+4.39%) | 6 | 428 |
| 09.05.2025 10:46:43 | 67 | 71.2000 | +2.80 | (+4.09%) | 35 | 2 492 |
| 09.05.2025 10:45:29 | 66 | 71.2000 | +2.80 | (+4.09%) | 100 | 7 120 |
| 09.05.2025 10:44:54 | 65 | 71.2000 | +2.80 | (+4.09%) | 15 | 1 068 |
| 09.05.2025 10:43:32 | 64 | 71.0000 | +2.60 | (+3.80%) | 100 | 7 100 |
| 09.05.2025 10:39:41 | 63 | 71.0000 | +2.60 | (+3.80%) | 174 | 12 354 |
| 09.05.2025 10:29:29 | 62 | 71.0000 | +2.60 | (+3.80%) | 100 | 7 100 |
| 09.05.2025 10:22:16 | 61 | 71.0000 | +2.60 | (+3.80%) | 3 | 213 |
| 09.05.2025 10:21:17 | 60 | 71.0000 | +2.60 | (+3.80%) | 45 | 3 195 |
| 09.05.2025 10:19:28 | 59 | 71.0000 | +2.60 | (+3.80%) | 106 | 7 526 |
| 09.05.2025 10:18:50 | 58 | 71.4000 | +3.00 | (+4.39%) | 14 | 1 000 |
| 09.05.2025 10:18:50 | 57 | 71.4000 | +3.00 | (+4.39%) | 34 | 2 428 |
| 09.05.2025 10:18:37 | 56 | 71.2000 | +2.80 | (+4.09%) | 100 | 7 120 |
| 09.05.2025 10:18:23 | 55 | 71.0000 | +2.60 | (+3.80%) | 180 | 12 780 |
| 09.05.2025 10:18:23 | 54 | 70.8000 | +2.40 | (+3.51%) | 15 | 1 062 |
| 09.05.2025 10:18:23 | 53 | 70.8000 | +2.40 | (+3.51%) | 113 | 8 000 |
| 09.05.2025 10:18:23 | 52 | 70.8000 | +2.40 | (+3.51%) | 70 | 4 956 |
| 09.05.2025 10:18:23 | 51 | 70.4000 | +2.00 | (+2.92%) | 16 | 1 126 |
| 09.05.2025 10:18:15 | 50 | 70.4000 | +2.00 | (+2.92%) | 30 | 2 112 |
| 09.05.2025 10:12:53 | 49 | 70.0000 | +1.60 | (+2.34%) | 70 | 4 900 |
| 09.05.2025 10:12:53 | 48 | 70.0000 | +1.60 | (+2.34%) | 50 | 3 500 |
| 09.05.2025 10:08:16 | 47 | 70.4000 | +2.00 | (+2.92%) | 15 | 1 056 |
| 09.05.2025 10:07:28 | 46 | 70.0000 | +1.60 | (+2.34%) | 9 | 630 |
| 09.05.2025 10:06:04 | 45 | 70.0000 | +1.60 | (+2.34%) | 1 | 70 |
| 09.05.2025 09:50:10 | 44 | 71.0000 | +2.60 | (+3.80%) | 20 | 1 420 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCWAY00018 |
|---|---|
| Liczba akcji: | 1 395 000 |
| Kapitalizacja: | 97 929 000 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych... Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych instrumentów do kosmosu. Realizacje Spółki sprawiają, że można obserwować dowolny obiekt lub obszar w sposób precyzyjny i ciągły. Spółka rozwija dwa obszary biznesowe, które na świecie przeżywają obecnie znaczący rozwójtj. produkty dla sektora kosmicznego (instrumenty optyczne do obserwacji Ziemi i autodiagnostyki satelitów) oraz dla przemysłu wytwórczego (systemy wizji maszynowej). W ramach obszaru biznesowego dedykowanego branży kosmicznej Scanway rozwija dwie linie produktów: wysokorozdzielcze teleskopy do obserwacji Ziemi (SOP -Scanway Optical Payload) oraz systemy wizyjne do zastosowań kosmicznych (SCS -Scanway CameraSystem). Oba te produkty na dzień publikacji raportu posiadają tzw. flightheritage, czyli potwierdzenie działania w kosmosie. Pozwoli to na jeszcze bardziej skuteczne pozyskiwanie kontraktów komercyjnych w segmencie kosmicznym, co zdaniem Zarządu istotnie zwiększy skalę działalności Spółki.
| Nazwa: | SCANWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
| CEO: | Jędrzej Kowalewski |
| NIP: | 8842761100 |
| REGON: | 363535091 |
| KRS: | 0000997696 |
| Telefon: | +48 (71) 733 62 64 |
| WWW: | https://scanway.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
