Transakcje SCW (SCANWAY)
35.300.00(0.00%)SCANWAY SPÓŁKA AKCYJNA
18.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:55:25 | 1 | 35.3000 | 0.00 | (0.00%) | 10 | 353 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 15:38:44 | 14 | 35.3000 | +0.50 | (+1.44%) | 19 | 671 |
17.07.2024 14:32:43 | 13 | 35.3000 | +0.50 | (+1.44%) | 100 | 3 530 |
17.07.2024 11:24:26 | 12 | 35.3500 | +0.55 | (+1.58%) | 25 | 884 |
17.07.2024 10:47:34 | 11 | 35.3000 | +0.50 | (+1.44%) | 21 | 741 |
17.07.2024 10:47:34 | 10 | 35.3500 | +0.55 | (+1.58%) | 40 | 1 414 |
17.07.2024 10:47:34 | 9 | 35.3500 | +0.55 | (+1.58%) | 5 | 177 |
17.07.2024 09:45:45 | 8 | 36.0000 | +1.20 | (+3.45%) | 2 | 72 |
17.07.2024 09:45:45 | 7 | 36.0000 | +1.20 | (+3.45%) | 38 | 1 368 |
17.07.2024 09:45:45 | 6 | 35.9500 | +1.15 | (+3.30%) | 20 | 719 |
17.07.2024 09:45:45 | 5 | 35.9500 | +1.15 | (+3.30%) | 15 | 539 |
17.07.2024 09:45:45 | 4 | 35.9000 | +1.10 | (+3.16%) | 34 | 1 221 |
17.07.2024 09:45:45 | 3 | 35.5000 | +0.70 | (+2.01%) | 12 | 426 |
17.07.2024 09:45:45 | 2 | 35.4500 | +0.65 | (+1.87%) | 17 | 603 |
17.07.2024 09:14:56 | 1 | 35.4500 | +0.65 | (+1.87%) | 3 | 106 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:11:49 | 16 | 34.8000 | -0.50 | (-1.42%) | 14 | 487 |
16.07.2024 15:11:49 | 15 | 34.8000 | -0.50 | (-1.42%) | 31 | 1 079 |
16.07.2024 11:45:54 | 14 | 35.1000 | -0.20 | (-0.57%) | 2 | 70 |
16.07.2024 11:40:21 | 13 | 34.8000 | -0.50 | (-1.42%) | 6 | 209 |
16.07.2024 11:40:21 | 12 | 34.9000 | -0.40 | (-1.13%) | 12 | 419 |
16.07.2024 11:40:21 | 11 | 35.0000 | -0.30 | (-0.85%) | 3 | 105 |
16.07.2024 11:40:21 | 10 | 35.0500 | -0.25 | (-0.71%) | 49 | 1 717 |
16.07.2024 11:34:02 | 9 | 35.1000 | -0.20 | (-0.57%) | 23 | 807 |
16.07.2024 11:20:28 | 8 | 35.1000 | -0.20 | (-0.57%) | 2 | 70 |
16.07.2024 11:20:28 | 7 | 35.2000 | -0.10 | (-0.28%) | 18 | 634 |
16.07.2024 11:04:18 | 6 | 35.3000 | 0.00 | (0.00%) | 34 | 1 200 |
16.07.2024 11:04:07 | 5 | 35.3000 | 0.00 | (0.00%) | 370 | 13 061 |
16.07.2024 11:04:07 | 4 | 35.3500 | +0.05 | (+0.14%) | 46 | 1 626 |
16.07.2024 11:04:07 | 3 | 35.3500 | +0.05 | (+0.14%) | 25 | 884 |
16.07.2024 11:04:07 | 2 | 35.4000 | +0.10 | (+0.28%) | 25 | 885 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 09:55:44 | 1 | 35.9000 | +0.60 | (+1.70%) | 1 | 36 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:26:03 | 18 | 35.3000 | -0.70 | (-1.94%) | 6 | 212 |
15.07.2024 15:30:53 | 17 | 35.3000 | -0.70 | (-1.94%) | 16 | 565 |
15.07.2024 15:30:53 | 16 | 35.3500 | -0.65 | (-1.81%) | 25 | 884 |
15.07.2024 15:30:53 | 15 | 35.5000 | -0.50 | (-1.39%) | 43 | 1 527 |
15.07.2024 15:30:53 | 14 | 35.5000 | -0.50 | (-1.39%) | 16 | 568 |
15.07.2024 13:36:18 | 13 | 35.5000 | -0.50 | (-1.39%) | 100 | 3 550 |
15.07.2024 12:37:29 | 12 | 35.5000 | -0.50 | (-1.39%) | 10 | 355 |
15.07.2024 12:37:01 | 11 | 35.5000 | -0.50 | (-1.39%) | 100 | 3 550 |
15.07.2024 12:27:33 | 10 | 35.5000 | -0.50 | (-1.39%) | 149 | 5 290 |
15.07.2024 10:15:29 | 9 | 35.3000 | -0.70 | (-1.94%) | 30 | 1 059 |
15.07.2024 10:15:29 | 8 | 35.3500 | -0.65 | (-1.81%) | 20 | 707 |
15.07.2024 09:45:55 | 7 | 35.5000 | -0.50 | (-1.39%) | 1 | 36 |
15.07.2024 09:44:21 | 6 | 35.4500 | -0.55 | (-1.53%) | 25 | 886 |
15.07.2024 09:18:10 | 5 | 35.2000 | -0.80 | (-2.22%) | 22 | 774 |
15.07.2024 09:01:06 | 4 | 35.2000 | -0.80 | (-2.22%) | 10 | 352 |
15.07.2024 09:00:00 | 3 | 36.0000 | 0.00 | (0.00%) | 10 | 360 |
15.07.2024 09:00:00 | 2 | 36.0000 | 0.00 | (0.00%) | 15 | 540 |
15.07.2024 09:00:00 | 1 | 36.0000 | 0.00 | (0.00%) | 27 | 972 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:46:25 | 29 | 36.0000 | -0.05 | (-0.14%) | 10 | 360 |
12.07.2024 16:36:29 | 28 | 36.0000 | -0.05 | (-0.14%) | 13 | 468 |
12.07.2024 16:36:29 | 27 | 36.0000 | -0.05 | (-0.14%) | 37 | 1 332 |
12.07.2024 14:02:26 | 26 | 36.0000 | -0.05 | (-0.14%) | 10 | 360 |
12.07.2024 13:56:22 | 25 | 36.0000 | -0.05 | (-0.14%) | 160 | 5 760 |
12.07.2024 13:36:30 | 24 | 35.3000 | -0.75 | (-2.08%) | 100 | 3 530 |
12.07.2024 13:27:14 | 23 | 36.0000 | -0.05 | (-0.14%) | 15 | 540 |
12.07.2024 13:27:14 | 22 | 36.0000 | -0.05 | (-0.14%) | 5 | 180 |
12.07.2024 13:27:14 | 21 | 36.0000 | -0.05 | (-0.14%) | 20 | 720 |
12.07.2024 13:05:50 | 20 | 36.0000 | -0.05 | (-0.14%) | 55 | 1 980 |
12.07.2024 12:29:34 | 19 | 34.8000 | -1.25 | (-3.47%) | 28 | 974 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 12:29:34 | 18 | 34.9000 | -1.15 | (-3.19%) | 15 | 524 |
12.07.2024 12:29:34 | 17 | 35.1000 | -0.95 | (-2.64%) | 1 | 35 |
12.07.2024 12:29:34 | 16 | 35.2000 | -0.85 | (-2.36%) | 50 | 1 760 |
12.07.2024 12:29:34 | 15 | 35.3000 | -0.75 | (-2.08%) | 5 | 177 |
12.07.2024 12:29:34 | 14 | 35.3000 | -0.75 | (-2.08%) | 1 | 35 |
12.07.2024 12:07:19 | 13 | 36.0000 | -0.05 | (-0.14%) | 25 | 900 |
12.07.2024 12:06:05 | 12 | 35.9500 | -0.10 | (-0.28%) | 25 | 899 |
12.07.2024 12:02:06 | 11 | 35.9500 | -0.10 | (-0.28%) | 50 | 1 798 |
12.07.2024 10:45:21 | 10 | 35.4500 | -0.60 | (-1.66%) | 5 | 177 |
12.07.2024 09:13:08 | 9 | 35.5000 | -0.55 | (-1.53%) | 50 | 1 775 |
12.07.2024 09:13:08 | 8 | 35.5000 | -0.55 | (-1.53%) | 5 | 178 |
12.07.2024 09:02:32 | 7 | 35.5000 | -0.55 | (-1.53%) | 45 | 1 598 |
12.07.2024 09:02:32 | 6 | 35.5500 | -0.50 | (-1.39%) | 15 | 533 |
12.07.2024 09:02:32 | 5 | 35.8500 | -0.20 | (-0.55%) | 30 | 1 076 |
12.07.2024 09:02:32 | 4 | 36.0500 | 0.00 | (0.00%) | 1 | 36 |
12.07.2024 09:02:32 | 3 | 36.0500 | 0.00 | (0.00%) | 9 | 324 |
12.07.2024 09:00:00 | 2 | 36.1000 | +0.05 | (+0.14%) | 15 | 542 |
12.07.2024 09:00:00 | 1 | 36.1000 | +0.05 | (+0.14%) | 25 | 903 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 15:21:59 | 15 | 36.0500 | -0.05 | (-0.14%) | 16 | 577 |
11.07.2024 15:16:14 | 14 | 36.0500 | -0.05 | (-0.14%) | 32 | 1 154 |
11.07.2024 15:05:04 | 13 | 36.0500 | -0.05 | (-0.14%) | 10 | 361 |
11.07.2024 14:12:50 | 12 | 35.8000 | -0.30 | (-0.83%) | 26 | 931 |
11.07.2024 14:08:28 | 11 | 35.8000 | -0.30 | (-0.83%) | 27 | 967 |
11.07.2024 14:05:12 | 10 | 36.0000 | -0.10 | (-0.28%) | 3 | 108 |
11.07.2024 13:49:24 | 9 | 36.1000 | 0.00 | (0.00%) | 14 | 505 |
11.07.2024 13:29:00 | 8 | 36.1000 | 0.00 | (0.00%) | 75 | 2 708 |
11.07.2024 13:29:00 | 7 | 36.1000 | 0.00 | (0.00%) | 18 | 650 |
11.07.2024 13:28:51 | 6 | 36.0000 | -0.10 | (-0.28%) | 50 | 1 800 |
11.07.2024 11:29:02 | 5 | 36.0000 | -0.10 | (-0.28%) | 10 | 360 |
11.07.2024 11:21:16 | 4 | 36.0000 | -0.10 | (-0.28%) | 2 | 72 |
11.07.2024 10:34:58 | 3 | 36.1000 | 0.00 | (0.00%) | 27 | 975 |
11.07.2024 10:05:32 | 2 | 36.0000 | -0.10 | (-0.28%) | 30 | 1 080 |
11.07.2024 09:16:21 | 1 | 35.4500 | -0.65 | (-1.80%) | 30 | 1 064 |
Informacje
ISIN: | PLSCWAY00018 |
---|---|
Liczba akcji: | 1 290 000 |
Kapitalizacja: | 45 537 000 |
Enterprise Value: | 45 054 000 |
Branża: | Nowe technologie |
Scanway jest polskim MŚP działającym w obszarze systemów wizyjnych i optoelektroniki. Tworzy rozwiązania na pograniczu optyki, elektroniki i... Scanway jest polskim MŚP działającym w obszarze systemów wizyjnych i optoelektroniki. Tworzy rozwiązania na pograniczu optyki, elektroniki i oprogramowania. Działalność firmy jest podzielona na dwie gałęzi - przemysłową (Industry) i kosmiczną (Space). Specjaliści Spółki są autorami m.in. części optycznej systemu obserwacji mikrosatelitów EagleEye, kamer monitorujących dziewiczy lot Ariane-6, a także laserowego systemu 3D do orientacji wywierconych cząstek w przestrzeni kosmicznej. Obecnie (październik 2023) realizuje projekty, które w ciągu 4 lat znajdą się w co najmniej 8 satelitach i jesteśmy jedyną polską firmą z aktywnym ładunkiem optycznym na orbicie. W produkcji wykorzystuje technologie 2D, 3D, multi- i hiperspektralne.
Nazwa: | SCANWAY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
CEO: | Jędrzej Kowalewski |
NIP: | 8842761100 |
REGON: | 363535091 |
KRS: | 0000997696 |
Telefon: | +48 (71) 733 62 64 |
WWW: | https://scanway.pl/ |