Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCW (SCANWAY)
35.60+0.75(+2.15%)SCANWAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:11:13 | 23 | 35.6000 | +0.75 | (+2.15%) | 7 | 249 |
| 13:44:26 | 22 | 35.6000 | +0.75 | (+2.15%) | 19 | 676 |
| 13:44:26 | 21 | 35.2000 | +0.35 | (+1.00%) | 13 | 458 |
| 13:44:26 | 20 | 35.1500 | +0.30 | (+0.86%) | 25 | 879 |
| 13:33:12 | 19 | 35.2000 | +0.35 | (+1.00%) | 3 | 106 |
| 13:01:46 | 18 | 34.6000 | -0.25 | (-0.72%) | 22 | 761 |
| 12:09:15 | 17 | 34.7000 | -0.15 | (-0.43%) | 25 | 868 |
| 12:09:15 | 16 | 34.7500 | -0.10 | (-0.29%) | 8 | 278 |
| 12:09:15 | 15 | 34.8500 | 0.00 | (0.00%) | 20 | 697 |
| 12:01:57 | 14 | 35.4500 | +0.60 | (+1.72%) | 34 | 1 205 |
| 12:01:57 | 13 | 35.4500 | +0.60 | (+1.72%) | 1 | 35 |
| 11:52:48 | 12 | 35.4500 | +0.60 | (+1.72%) | 1 | 35 |
| 11:52:48 | 11 | 35.3500 | +0.50 | (+1.43%) | 7 | 247 |
| 11:46:16 | 10 | 35.3500 | +0.50 | (+1.43%) | 13 | 460 |
| 11:46:16 | 9 | 35.3000 | +0.45 | (+1.29%) | 27 | 953 |
| 11:17:21 | 8 | 35.3000 | +0.45 | (+1.29%) | 10 | 353 |
| 11:04:59 | 7 | 35.3000 | +0.45 | (+1.29%) | 3 | 106 |
| 09:26:34 | 6 | 34.8500 | 0.00 | (0.00%) | 28 | 976 |
| 09:26:25 | 5 | 34.8000 | -0.05 | (-0.14%) | 50 | 1 740 |
| 09:09:05 | 4 | 34.8500 | 0.00 | (0.00%) | 2 | 70 |
| 09:00:00 | 3 | 34.8500 | 0.00 | (0.00%) | 121 | 4 217 |
| 09:00:00 | 2 | 34.8500 | 0.00 | (0.00%) | 35 | 1 220 |
| 09:00:00 | 1 | 34.8500 | 0.00 | (0.00%) | 30 | 1 046 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:40:15 | 52 | 34.8500 | +0.75 | (+2.20%) | 10 | 349 |
| 20.11.2024 16:40:06 | 51 | 34.8500 | +0.75 | (+2.20%) | 50 | 1 743 |
| 20.11.2024 16:36:18 | 50 | 34.8500 | +0.75 | (+2.20%) | 40 | 1 394 |
| 20.11.2024 15:30:05 | 49 | 35.0000 | +0.90 | (+2.64%) | 20 | 700 |
| 20.11.2024 15:30:01 | 48 | 34.9500 | +0.85 | (+2.49%) | 68 | 2 377 |
| 20.11.2024 14:42:14 | 47 | 34.2000 | +0.10 | (+0.29%) | 19 | 650 |
| 20.11.2024 14:42:14 | 46 | 34.2500 | +0.15 | (+0.44%) | 31 | 1 062 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:02:42 | 45 | 35.0000 | +0.90 | (+2.64%) | 10 | 350 |
| 20.11.2024 13:56:15 | 44 | 34.1500 | +0.05 | (+0.15%) | 855 | 29 198 |
| 20.11.2024 13:56:15 | 43 | 34.1500 | +0.05 | (+0.15%) | 97 | 3 313 |
| 20.11.2024 13:56:15 | 42 | 34.2000 | +0.10 | (+0.29%) | 248 | 8 482 |
| 20.11.2024 13:56:15 | 41 | 34.3000 | +0.20 | (+0.59%) | 40 | 1 372 |
| 20.11.2024 13:56:15 | 40 | 34.4000 | +0.30 | (+0.88%) | 160 | 5 504 |
| 20.11.2024 13:53:57 | 39 | 34.2000 | +0.10 | (+0.29%) | 40 | 1 368 |
| 20.11.2024 13:53:57 | 38 | 34.2000 | +0.10 | (+0.29%) | 1252 | 42 818 |
| 20.11.2024 13:53:57 | 37 | 34.2500 | +0.15 | (+0.44%) | 30 | 1 028 |
| 20.11.2024 13:53:57 | 36 | 34.2500 | +0.15 | (+0.44%) | 40 | 1 370 |
| 20.11.2024 13:53:57 | 35 | 34.6000 | +0.50 | (+1.47%) | 20 | 692 |
| 20.11.2024 13:53:57 | 34 | 34.6000 | +0.50 | (+1.47%) | 18 | 623 |
| 20.11.2024 13:52:25 | 33 | 34.6000 | +0.50 | (+1.47%) | 82 | 2 837 |
| 20.11.2024 13:52:25 | 32 | 34.6500 | +0.55 | (+1.61%) | 55 | 1 906 |
| 20.11.2024 13:52:25 | 31 | 34.6500 | +0.55 | (+1.61%) | 40 | 1 386 |
| 20.11.2024 13:52:25 | 30 | 34.7000 | +0.60 | (+1.76%) | 23 | 798 |
| 20.11.2024 13:50:56 | 29 | 34.7000 | +0.60 | (+1.76%) | 3 | 104 |
| 20.11.2024 13:50:56 | 28 | 34.7500 | +0.65 | (+1.91%) | 37 | 1 286 |
| 20.11.2024 13:39:47 | 27 | 34.7000 | +0.60 | (+1.76%) | 9 | 312 |
| 20.11.2024 13:32:50 | 26 | 34.7000 | +0.60 | (+1.76%) | 5 | 174 |
| 20.11.2024 13:31:42 | 25 | 35.0000 | +0.90 | (+2.64%) | 60 | 2 100 |
| 20.11.2024 13:31:42 | 24 | 35.0000 | +0.90 | (+2.64%) | 60 | 2 100 |
| 20.11.2024 13:31:42 | 23 | 35.0500 | +0.95 | (+2.79%) | 40 | 1 402 |
| 20.11.2024 13:31:42 | 22 | 35.0500 | +0.95 | (+2.79%) | 40 | 1 402 |
| 20.11.2024 12:41:17 | 21 | 36.4000 | +2.30 | (+6.74%) | 22 | 801 |
| 20.11.2024 12:41:17 | 20 | 36.3500 | +2.25 | (+6.60%) | 33 | 1 200 |
| 20.11.2024 12:41:17 | 19 | 36.3000 | +2.20 | (+6.45%) | 20 | 726 |
| 20.11.2024 12:41:17 | 18 | 36.3000 | +2.20 | (+6.45%) | 75 | 2 723 |
| 20.11.2024 12:34:59 | 17 | 36.3000 | +2.20 | (+6.45%) | 25 | 908 |
| 20.11.2024 11:09:00 | 16 | 36.3500 | +2.25 | (+6.60%) | 100 | 3 635 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 10:46:31 | 15 | 36.3500 | +2.25 | (+6.60%) | 69 | 2 508 |
| 20.11.2024 10:45:24 | 14 | 36.3500 | +2.25 | (+6.60%) | 60 | 2 181 |
| 20.11.2024 10:45:24 | 13 | 36.3500 | +2.25 | (+6.60%) | 21 | 763 |
| 20.11.2024 10:30:19 | 12 | 36.2000 | +2.10 | (+6.16%) | 26 | 941 |
| 20.11.2024 10:20:50 | 11 | 36.2000 | +2.10 | (+6.16%) | 6 | 217 |
| 20.11.2024 09:29:58 | 10 | 36.0000 | +1.90 | (+5.57%) | 111 | 3 996 |
| 20.11.2024 09:29:54 | 9 | 36.0000 | +1.90 | (+5.57%) | 80 | 2 880 |
| 20.11.2024 09:29:54 | 8 | 35.9500 | +1.85 | (+5.43%) | 20 | 719 |
| 20.11.2024 09:29:39 | 7 | 35.9000 | +1.80 | (+5.28%) | 131 | 4 703 |
| 20.11.2024 09:29:39 | 6 | 35.9000 | +1.80 | (+5.28%) | 45 | 1 616 |
| 20.11.2024 09:17:57 | 5 | 35.1000 | +1.00 | (+2.93%) | 48 | 1 685 |
| 20.11.2024 09:17:51 | 4 | 34.9000 | +0.80 | (+2.35%) | 1 | 35 |
| 20.11.2024 09:17:51 | 3 | 34.9000 | +0.80 | (+2.35%) | 22 | 768 |
| 20.11.2024 09:17:47 | 2 | 34.8500 | +0.75 | (+2.20%) | 15 | 523 |
| 20.11.2024 09:09:29 | 1 | 34.8500 | +0.75 | (+2.20%) | 10 | 349 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:49:33 | 47 | 34.1000 | -1.75 | (-4.88%) | 248 | 8 457 |
| 19.11.2024 16:49:33 | 46 | 34.1000 | -1.75 | (-4.88%) | 152 | 5 183 |
| 19.11.2024 16:38:49 | 45 | 34.0500 | -1.80 | (-5.02%) | 62 | 2 111 |
| 19.11.2024 16:38:49 | 44 | 34.5000 | -1.35 | (-3.77%) | 18 | 621 |
| 19.11.2024 16:28:09 | 43 | 34.1000 | -1.75 | (-4.88%) | 50 | 1 705 |
| 19.11.2024 16:23:15 | 42 | 34.9000 | -0.95 | (-2.65%) | 18 | 628 |
| 19.11.2024 16:23:15 | 41 | 34.7500 | -1.10 | (-3.07%) | 20 | 695 |
| 19.11.2024 16:23:15 | 40 | 34.4500 | -1.40 | (-3.91%) | 2 | 69 |
| 19.11.2024 16:23:15 | 39 | 34.4500 | -1.40 | (-3.91%) | 10 | 345 |
| 19.11.2024 16:22:47 | 38 | 34.1000 | -1.75 | (-4.88%) | 50 | 1 705 |
| 19.11.2024 16:07:18 | 37 | 34.0500 | -1.80 | (-5.02%) | 42 | 1 430 |
| 19.11.2024 16:07:18 | 36 | 34.0500 | -1.80 | (-5.02%) | 3 | 102 |
| 19.11.2024 16:00:51 | 35 | 34.0500 | -1.80 | (-5.02%) | 97 | 3 303 |
| 19.11.2024 15:54:16 | 34 | 34.0500 | -1.80 | (-5.02%) | 33 | 1 124 |
| 19.11.2024 15:37:35 | 33 | 34.0000 | -1.85 | (-5.16%) | 86 | 2 924 |
| 19.11.2024 15:37:35 | 32 | 34.0500 | -1.80 | (-5.02%) | 153 | 5 210 |
| 19.11.2024 15:37:35 | 31 | 34.1500 | -1.70 | (-4.74%) | 35 | 1 195 |
| 19.11.2024 15:37:35 | 30 | 34.2000 | -1.65 | (-4.60%) | 50 | 1 710 |
| 19.11.2024 15:36:51 | 29 | 34.4500 | -1.40 | (-3.91%) | 20 | 689 |
| 19.11.2024 15:35:34 | 28 | 34.5000 | -1.35 | (-3.77%) | 5 | 173 |
| 19.11.2024 15:35:34 | 27 | 34.4500 | -1.40 | (-3.91%) | 20 | 689 |
| 19.11.2024 14:55:19 | 26 | 34.1500 | -1.70 | (-4.74%) | 15 | 512 |
| 19.11.2024 14:55:19 | 25 | 34.1500 | -1.70 | (-4.74%) | 35 | 1 195 |
| 19.11.2024 14:32:13 | 24 | 34.1000 | -1.75 | (-4.88%) | 501 | 17 084 |
| 19.11.2024 14:32:13 | 23 | 34.1500 | -1.70 | (-4.74%) | 99 | 3 381 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCWAY00018 |
|---|---|
| Liczba akcji: | 1 395 000 |
| Kapitalizacja: | 49 662 000 |
| Enterprise Value: | 49 223 000 |
| Branża: | Nowe technologie |
Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych... Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych instrumentów do kosmosu. Realizacje Spółki sprawiają, że można obserwować dowolny obiekt lub obszar w sposób precyzyjny i ciągły. Spółka rozwija dwa obszary biznesowe, które na świecie przeżywają obecnie znaczący rozwójtj. produkty dla sektora kosmicznego (instrumenty optyczne do obserwacji Ziemi i autodiagnostyki satelitów) oraz dla przemysłu wytwórczego (systemy wizji maszynowej). W ramach obszaru biznesowego dedykowanego branży kosmicznej Scanway rozwija dwie linie produktów: wysokorozdzielcze teleskopy do obserwacji Ziemi (SOP -Scanway Optical Payload) oraz systemy wizyjne do zastosowań kosmicznych (SCS -Scanway CameraSystem). Oba te produkty na dzień publikacji raportu posiadają tzw. flightheritage, czyli potwierdzenie działania w kosmosie. Pozwoli to na jeszcze bardziej skuteczne pozyskiwanie kontraktów komercyjnych w segmencie kosmicznym, co zdaniem Zarządu istotnie zwiększy skalę działalności Spółki.
| Nazwa: | SCANWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
| CEO: | Jędrzej Kowalewski |
| NIP: | 8842761100 |
| REGON: | 363535091 |
| KRS: | 0000997696 |
| Telefon: | +48 (71) 733 62 64 |
| WWW: | https://scanway.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
