Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCW (SCANWAY)
45.10-0.75(-1.64%)SCANWAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:37:14 | 15 | 45.1000 | -0.75 | (-1.64%) | 3 | 135 |
| 11:26:59 | 14 | 45.9000 | +0.05 | (+0.11%) | 1 | 46 |
| 11:26:59 | 13 | 45.8500 | 0.00 | (0.00%) | 10 | 459 |
| 11:09:27 | 12 | 45.3500 | -0.50 | (-1.09%) | 63 | 2 857 |
| 10:38:12 | 11 | 45.3500 | -0.50 | (-1.09%) | 2 | 91 |
| 10:27:01 | 10 | 45.2500 | -0.60 | (-1.31%) | 5 | 226 |
| 10:19:33 | 9 | 45.2500 | -0.60 | (-1.31%) | 50 | 2 263 |
| 10:01:45 | 8 | 44.5500 | -1.30 | (-2.84%) | 4 | 178 |
| 10:01:45 | 7 | 44.7500 | -1.10 | (-2.40%) | 1 | 45 |
| 09:36:51 | 6 | 45.3500 | -0.50 | (-1.09%) | 25 | 1 134 |
| 09:09:48 | 5 | 44.5500 | -1.30 | (-2.84%) | 20 | 891 |
| 09:09:48 | 4 | 44.6500 | -1.20 | (-2.62%) | 35 | 1 563 |
| 09:09:48 | 3 | 44.7500 | -1.10 | (-2.40%) | 44 | 1 969 |
| 09:09:48 | 2 | 44.8000 | -1.05 | (-2.29%) | 1 | 45 |
| 09:02:04 | 1 | 45.3500 | -0.50 | (-1.09%) | 10 | 454 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:22:26 | 75 | 45.8500 | -1.00 | (-2.13%) | 1 | 46 |
| 20.01.2025 15:59:35 | 74 | 45.0000 | -1.85 | (-3.95%) | 166 | 7 470 |
| 20.01.2025 15:59:35 | 73 | 45.0500 | -1.80 | (-3.84%) | 10 | 451 |
| 20.01.2025 15:59:35 | 72 | 45.1000 | -1.75 | (-3.74%) | 50 | 2 255 |
| 20.01.2025 15:59:35 | 71 | 45.1500 | -1.70 | (-3.63%) | 35 | 1 580 |
| 20.01.2025 15:43:39 | 70 | 45.2000 | -1.65 | (-3.52%) | 89 | 4 023 |
| 20.01.2025 15:43:39 | 69 | 45.2000 | -1.65 | (-3.52%) | 24 | 1 085 |
| 20.01.2025 15:42:00 | 68 | 45.2500 | -1.60 | (-3.42%) | 80 | 3 620 |
| 20.01.2025 15:42:00 | 67 | 45.3500 | -1.50 | (-3.20%) | 66 | 2 993 |
| 20.01.2025 15:42:00 | 66 | 45.4000 | -1.45 | (-3.09%) | 19 | 863 |
| 20.01.2025 15:21:18 | 65 | 46.0000 | -0.85 | (-1.81%) | 22 | 1 012 |
| 20.01.2025 15:12:21 | 64 | 46.0000 | -0.85 | (-1.81%) | 27 | 1 242 |
| 20.01.2025 15:12:21 | 63 | 46.0000 | -0.85 | (-1.81%) | 17 | 782 |
| 20.01.2025 14:53:46 | 62 | 45.3000 | -1.55 | (-3.31%) | 70 | 3 171 |
| 20.01.2025 14:53:46 | 61 | 45.3000 | -1.55 | (-3.31%) | 25 | 1 133 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 14:47:09 | 60 | 45.3500 | -1.50 | (-3.20%) | 11 | 499 |
| 20.01.2025 14:45:16 | 59 | 45.3500 | -1.50 | (-3.20%) | 20 | 907 |
| 20.01.2025 14:45:16 | 58 | 45.3500 | -1.50 | (-3.20%) | 55 | 2 494 |
| 20.01.2025 14:44:42 | 57 | 45.3500 | -1.50 | (-3.20%) | 15 | 680 |
| 20.01.2025 13:24:21 | 56 | 46.0000 | -0.85 | (-1.81%) | 23 | 1 058 |
| 20.01.2025 13:16:03 | 55 | 46.0000 | -0.85 | (-1.81%) | 1 | 46 |
| 20.01.2025 12:57:10 | 54 | 46.0000 | -0.85 | (-1.81%) | 10 | 460 |
| 20.01.2025 12:03:01 | 53 | 46.0000 | -0.85 | (-1.81%) | 22 | 1 012 |
| 20.01.2025 11:46:40 | 52 | 46.0000 | -0.85 | (-1.81%) | 3 | 138 |
| 20.01.2025 11:44:24 | 51 | 46.0000 | -0.85 | (-1.81%) | 20 | 920 |
| 20.01.2025 11:43:59 | 50 | 45.5000 | -1.35 | (-2.88%) | 100 | 4 550 |
| 20.01.2025 11:38:52 | 49 | 45.5000 | -1.35 | (-2.88%) | 15 | 683 |
| 20.01.2025 11:38:49 | 48 | 45.6500 | -1.20 | (-2.56%) | 1 | 46 |
| 20.01.2025 11:38:49 | 47 | 45.8000 | -1.05 | (-2.24%) | 54 | 2 473 |
| 20.01.2025 11:26:46 | 46 | 46.0000 | -0.85 | (-1.81%) | 4 | 184 |
| 20.01.2025 11:24:25 | 45 | 46.0000 | -0.85 | (-1.81%) | 100 | 4 600 |
| 20.01.2025 11:17:44 | 44 | 45.8000 | -1.05 | (-2.24%) | 10 | 458 |
| 20.01.2025 10:58:20 | 43 | 45.8000 | -1.05 | (-2.24%) | 2 | 92 |
| 20.01.2025 10:58:20 | 42 | 45.9000 | -0.95 | (-2.03%) | 42 | 1 928 |
| 20.01.2025 10:58:20 | 41 | 45.9500 | -0.90 | (-1.92%) | 25 | 1 149 |
| 20.01.2025 10:58:20 | 40 | 46.0000 | -0.85 | (-1.81%) | 65 | 2 990 |
| 20.01.2025 10:53:50 | 39 | 46.8000 | -0.05 | (-0.11%) | 6 | 281 |
| 20.01.2025 10:53:50 | 38 | 46.7500 | -0.10 | (-0.21%) | 40 | 1 870 |
| 20.01.2025 10:53:50 | 37 | 46.7500 | -0.10 | (-0.21%) | 19 | 888 |
| 20.01.2025 10:49:55 | 36 | 45.9000 | -0.95 | (-2.03%) | 23 | 1 056 |
| 20.01.2025 10:42:14 | 35 | 45.9000 | -0.95 | (-2.03%) | 20 | 918 |
| 20.01.2025 10:42:14 | 34 | 46.0000 | -0.85 | (-1.81%) | 39 | 1 794 |
| 20.01.2025 10:42:14 | 33 | 46.0000 | -0.85 | (-1.81%) | 20 | 920 |
| 20.01.2025 10:42:14 | 32 | 46.0500 | -0.80 | (-1.71%) | 25 | 1 151 |
| 20.01.2025 10:42:14 | 31 | 46.1000 | -0.75 | (-1.60%) | 10 | 461 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 10:42:14 | 30 | 46.1500 | -0.70 | (-1.49%) | 19 | 877 |
| 20.01.2025 10:41:31 | 29 | 46.1000 | -0.75 | (-1.60%) | 40 | 1 844 |
| 20.01.2025 10:41:31 | 28 | 46.1500 | -0.70 | (-1.49%) | 15 | 692 |
| 20.01.2025 10:41:31 | 27 | 46.3000 | -0.55 | (-1.17%) | 10 | 463 |
| 20.01.2025 10:41:31 | 26 | 46.5000 | -0.35 | (-0.75%) | 3 | 140 |
| 20.01.2025 10:41:31 | 25 | 46.6000 | -0.25 | (-0.53%) | 20 | 932 |
| 20.01.2025 10:41:31 | 24 | 46.7000 | -0.15 | (-0.32%) | 75 | 3 503 |
| 20.01.2025 10:37:23 | 23 | 47.4000 | +0.55 | (+1.17%) | 13 | 616 |
| 20.01.2025 10:37:16 | 22 | 47.4000 | +0.55 | (+1.17%) | 23 | 1 090 |
| 20.01.2025 10:34:12 | 21 | 47.4500 | +0.60 | (+1.28%) | 15 | 712 |
| 20.01.2025 10:33:32 | 20 | 47.4000 | +0.55 | (+1.17%) | 19 | 901 |
| 20.01.2025 10:17:37 | 19 | 46.5500 | -0.30 | (-0.64%) | 1 | 47 |
| 20.01.2025 10:04:40 | 18 | 47.4500 | +0.60 | (+1.28%) | 4 | 190 |
| 20.01.2025 09:51:29 | 17 | 47.4000 | +0.55 | (+1.17%) | 30 | 1 422 |
| 20.01.2025 09:50:42 | 16 | 46.9500 | +0.10 | (+0.21%) | 25 | 1 174 |
| 20.01.2025 09:50:42 | 15 | 46.9500 | +0.10 | (+0.21%) | 8 | 376 |
| 20.01.2025 09:49:32 | 14 | 46.8500 | 0.00 | (0.00%) | 117 | 5 481 |
| 20.01.2025 09:41:39 | 13 | 46.8500 | 0.00 | (0.00%) | 2 | 94 |
| 20.01.2025 09:30:51 | 12 | 46.8500 | 0.00 | (0.00%) | 5 | 234 |
| 20.01.2025 09:30:51 | 11 | 46.8500 | 0.00 | (0.00%) | 10 | 469 |
| 20.01.2025 09:26:01 | 10 | 46.3000 | -0.55 | (-1.17%) | 4 | 185 |
| 20.01.2025 09:26:01 | 9 | 46.3000 | -0.55 | (-1.17%) | 2 | 93 |
| 20.01.2025 09:20:42 | 8 | 46.8500 | 0.00 | (0.00%) | 19 | 890 |
| 20.01.2025 09:20:42 | 7 | 46.8000 | -0.05 | (-0.11%) | 31 | 1 451 |
| 20.01.2025 09:20:41 | 6 | 46.8000 | -0.05 | (-0.11%) | 4 | 187 |
| 20.01.2025 09:08:06 | 5 | 46.0000 | -0.85 | (-1.81%) | 1 | 46 |
| 20.01.2025 09:01:42 | 4 | 46.8500 | 0.00 | (0.00%) | 10 | 469 |
| 20.01.2025 09:00:00 | 3 | 46.8500 | 0.00 | (0.00%) | 4 | 187 |
| 20.01.2025 09:00:00 | 2 | 46.8500 | 0.00 | (0.00%) | 38 | 1 780 |
| 20.01.2025 09:00:00 | 1 | 46.8500 | 0.00 | (0.00%) | 10 | 469 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 173 | 46.8500 | -1.15 | (-2.40%) | 28 | 1 312 |
| 17.01.2025 16:48:23 | 172 | 46.8500 | -1.15 | (-2.40%) | 2 | 94 |
| 17.01.2025 16:47:40 | 171 | 46.8000 | -1.20 | (-2.50%) | 2 | 94 |
| 17.01.2025 16:16:19 | 170 | 46.2500 | -1.75 | (-3.65%) | 25 | 1 156 |
| 17.01.2025 16:14:47 | 169 | 46.0000 | -2.00 | (-4.17%) | 25 | 1 150 |
| 17.01.2025 16:14:47 | 168 | 46.0000 | -2.00 | (-4.17%) | 61 | 2 806 |
| 17.01.2025 16:11:33 | 167 | 46.3000 | -1.70 | (-3.54%) | 39 | 1 806 |
| 17.01.2025 16:11:33 | 166 | 46.1000 | -1.90 | (-3.96%) | 11 | 507 |
| 17.01.2025 16:08:28 | 165 | 46.1000 | -1.90 | (-3.96%) | 2 | 92 |
| 17.01.2025 16:07:36 | 164 | 46.2500 | -1.75 | (-3.65%) | 47 | 2 174 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCWAY00018 |
|---|---|
| Liczba akcji: | 1 395 000 |
| Kapitalizacja: | 62 914 500 |
| Enterprise Value: | 62 475 500 |
| Branża: | Nowe technologie |
Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych... Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych instrumentów do kosmosu. Realizacje Spółki sprawiają, że można obserwować dowolny obiekt lub obszar w sposób precyzyjny i ciągły. Spółka rozwija dwa obszary biznesowe, które na świecie przeżywają obecnie znaczący rozwójtj. produkty dla sektora kosmicznego (instrumenty optyczne do obserwacji Ziemi i autodiagnostyki satelitów) oraz dla przemysłu wytwórczego (systemy wizji maszynowej). W ramach obszaru biznesowego dedykowanego branży kosmicznej Scanway rozwija dwie linie produktów: wysokorozdzielcze teleskopy do obserwacji Ziemi (SOP -Scanway Optical Payload) oraz systemy wizyjne do zastosowań kosmicznych (SCS -Scanway CameraSystem). Oba te produkty na dzień publikacji raportu posiadają tzw. flightheritage, czyli potwierdzenie działania w kosmosie. Pozwoli to na jeszcze bardziej skuteczne pozyskiwanie kontraktów komercyjnych w segmencie kosmicznym, co zdaniem Zarządu istotnie zwiększy skalę działalności Spółki.
| Nazwa: | SCANWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
| CEO: | Jędrzej Kowalewski |
| NIP: | 8842761100 |
| REGON: | 363535091 |
| KRS: | 0000997696 |
| Telefon: | +48 (71) 733 62 64 |
| WWW: | https://scanway.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
