Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SCW (SCANWAY)
42.40+4.00(+10.42%)SCANWAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:01:58 | 187 | 42.4000 | +4.00 | (+10.42%) | 47 | 1 993 |
| 20.12.2024 17:00:00 | 186 | 42.4000 | +4.00 | (+10.42%) | 40 | 1 696 |
| 20.12.2024 17:00:00 | 185 | 42.4000 | +4.00 | (+10.42%) | 50 | 2 120 |
| 20.12.2024 17:00:00 | 184 | 42.4000 | +4.00 | (+10.42%) | 38 | 1 611 |
| 20.12.2024 17:00:00 | 183 | 42.4000 | +4.00 | (+10.42%) | 10 | 424 |
| 20.12.2024 16:46:02 | 182 | 42.4000 | +4.00 | (+10.42%) | 1 | 42 |
| 20.12.2024 16:45:06 | 181 | 42.3500 | +3.95 | (+10.29%) | 35 | 1 482 |
| 20.12.2024 16:40:48 | 180 | 42.4000 | +4.00 | (+10.42%) | 7 | 297 |
| 20.12.2024 16:40:48 | 179 | 42.3500 | +3.95 | (+10.29%) | 40 | 1 694 |
| 20.12.2024 16:34:31 | 178 | 42.4000 | +4.00 | (+10.42%) | 1 | 42 |
| 20.12.2024 16:28:05 | 177 | 42.8000 | +4.40 | (+11.46%) | 400 | 17 120 |
| 20.12.2024 16:27:57 | 176 | 42.8000 | +4.40 | (+11.46%) | 800 | 34 240 |
| 20.12.2024 16:27:29 | 175 | 42.9500 | +4.55 | (+11.85%) | 1 | 43 |
| 20.12.2024 16:27:29 | 174 | 42.7000 | +4.30 | (+11.20%) | 30 | 1 281 |
| 20.12.2024 16:27:29 | 173 | 42.6000 | +4.20 | (+10.94%) | 25 | 1 065 |
| 20.12.2024 16:27:29 | 172 | 42.0000 | +3.60 | (+9.38%) | 74 | 3 108 |
| 20.12.2024 16:27:29 | 171 | 41.9500 | +3.55 | (+9.24%) | 30 | 1 259 |
| 20.12.2024 16:27:29 | 170 | 41.7000 | +3.30 | (+8.59%) | 69 | 2 877 |
| 20.12.2024 16:27:29 | 169 | 41.6500 | +3.25 | (+8.46%) | 38 | 1 583 |
| 20.12.2024 16:27:29 | 168 | 41.6000 | +3.20 | (+8.33%) | 133 | 5 533 |
| 20.12.2024 16:18:28 | 167 | 41.6500 | +3.25 | (+8.46%) | 2 | 83 |
| 20.12.2024 16:01:59 | 166 | 41.7000 | +3.30 | (+8.59%) | 39 | 1 626 |
| 20.12.2024 16:01:59 | 165 | 41.7500 | +3.35 | (+8.72%) | 30 | 1 253 |
| 20.12.2024 16:01:59 | 164 | 41.7500 | +3.35 | (+8.72%) | 10 | 418 |
| 20.12.2024 16:01:59 | 163 | 41.7500 | +3.35 | (+8.72%) | 2 | 84 |
| 20.12.2024 16:01:16 | 162 | 41.7500 | +3.35 | (+8.72%) | 1 | 42 |
| 20.12.2024 16:01:16 | 161 | 41.8500 | +3.45 | (+8.98%) | 19 | 795 |
| 20.12.2024 15:55:11 | 160 | 42.0000 | +3.60 | (+9.38%) | 67 | 2 814 |
| 20.12.2024 15:44:15 | 159 | 41.8500 | +3.45 | (+8.98%) | 2 | 84 |
| 20.12.2024 15:27:58 | 158 | 41.8500 | +3.45 | (+8.98%) | 9 | 377 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:25:24 | 157 | 42.9500 | +4.55 | (+11.85%) | 12 | 515 |
| 20.12.2024 15:24:21 | 156 | 41.7500 | +3.35 | (+8.72%) | 37 | 1 545 |
| 20.12.2024 15:17:37 | 155 | 43.0000 | +4.60 | (+11.98%) | 33 | 1 419 |
| 20.12.2024 15:08:03 | 154 | 42.0000 | +3.60 | (+9.38%) | 60 | 2 520 |
| 20.12.2024 15:08:03 | 153 | 42.0000 | +3.60 | (+9.38%) | 7 | 294 |
| 20.12.2024 15:08:03 | 152 | 42.0500 | +3.65 | (+9.51%) | 60 | 2 523 |
| 20.12.2024 15:08:03 | 151 | 42.1500 | +3.75 | (+9.77%) | 4 | 169 |
| 20.12.2024 15:08:03 | 150 | 42.1500 | +3.75 | (+9.77%) | 20 | 843 |
| 20.12.2024 15:00:31 | 149 | 43.0000 | +4.60 | (+11.98%) | 1165 | 50 095 |
| 20.12.2024 15:00:15 | 148 | 43.0000 | +4.60 | (+11.98%) | 11 | 473 |
| 20.12.2024 15:00:15 | 147 | 43.0000 | +4.60 | (+11.98%) | 12 | 516 |
| 20.12.2024 15:00:15 | 146 | 43.0500 | +4.65 | (+12.11%) | 4 | 172 |
| 20.12.2024 14:52:36 | 145 | 43.0500 | +4.65 | (+12.11%) | 2 | 86 |
| 20.12.2024 14:38:34 | 144 | 43.0500 | +4.65 | (+12.11%) | 14 | 603 |
| 20.12.2024 14:38:04 | 143 | 43.5000 | +5.10 | (+13.28%) | 2 | 87 |
| 20.12.2024 14:27:00 | 142 | 43.5000 | +5.10 | (+13.28%) | 50 | 2 175 |
| 20.12.2024 14:10:50 | 141 | 43.5500 | +5.15 | (+13.41%) | 9 | 392 |
| 20.12.2024 14:08:24 | 140 | 43.5500 | +5.15 | (+13.41%) | 10 | 436 |
| 20.12.2024 14:08:19 | 139 | 43.5500 | +5.15 | (+13.41%) | 10 | 436 |
| 20.12.2024 14:08:15 | 138 | 43.5500 | +5.15 | (+13.41%) | 10 | 436 |
| 20.12.2024 14:08:12 | 137 | 43.5500 | +5.15 | (+13.41%) | 10 | 436 |
| 20.12.2024 14:08:05 | 136 | 43.5500 | +5.15 | (+13.41%) | 10 | 436 |
| 20.12.2024 14:07:59 | 135 | 43.5500 | +5.15 | (+13.41%) | 10 | 436 |
| 20.12.2024 14:07:36 | 134 | 43.5500 | +5.15 | (+13.41%) | 10 | 436 |
| 20.12.2024 14:03:43 | 133 | 43.0000 | +4.60 | (+11.98%) | 50 | 2 150 |
| 20.12.2024 13:44:51 | 132 | 43.6000 | +5.20 | (+13.54%) | 10 | 436 |
| 20.12.2024 13:41:37 | 131 | 41.7000 | +3.30 | (+8.59%) | 24 | 1 001 |
| 20.12.2024 13:39:43 | 130 | 43.0000 | +4.60 | (+11.98%) | 2 | 86 |
| 20.12.2024 13:39:43 | 129 | 43.0000 | +4.60 | (+11.98%) | 24 | 1 032 |
| 20.12.2024 13:39:43 | 128 | 42.9500 | +4.55 | (+11.85%) | 378 | 16 235 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:39:43 | 127 | 42.9000 | +4.50 | (+11.72%) | 20 | 858 |
| 20.12.2024 13:39:43 | 126 | 42.8500 | +4.45 | (+11.59%) | 183 | 7 842 |
| 20.12.2024 13:39:43 | 125 | 42.8500 | +4.45 | (+11.59%) | 5 | 214 |
| 20.12.2024 13:39:43 | 124 | 42.8000 | +4.40 | (+11.46%) | 90 | 3 852 |
| 20.12.2024 13:39:43 | 123 | 42.4500 | +4.05 | (+10.55%) | 15 | 637 |
| 20.12.2024 13:39:43 | 122 | 42.3500 | +3.95 | (+10.29%) | 95 | 4 023 |
| 20.12.2024 13:39:43 | 121 | 42.3000 | +3.90 | (+10.16%) | 62 | 2 623 |
| 20.12.2024 13:39:43 | 120 | 42.2500 | +3.85 | (+10.03%) | 50 | 2 113 |
| 20.12.2024 13:39:43 | 119 | 42.2500 | +3.85 | (+10.03%) | 14 | 592 |
| 20.12.2024 13:22:49 | 118 | 42.2500 | +3.85 | (+10.03%) | 10 | 423 |
| 20.12.2024 13:20:40 | 117 | 42.2500 | +3.85 | (+10.03%) | 6 | 254 |
| 20.12.2024 13:17:29 | 116 | 42.2500 | +3.85 | (+10.03%) | 10 | 423 |
| 20.12.2024 13:15:49 | 115 | 42.2500 | +3.85 | (+10.03%) | 5 | 211 |
| 20.12.2024 13:14:52 | 114 | 42.2500 | +3.85 | (+10.03%) | 1 | 42 |
| 20.12.2024 13:13:48 | 113 | 42.2500 | +3.85 | (+10.03%) | 1 | 42 |
| 20.12.2024 13:12:44 | 112 | 42.2500 | +3.85 | (+10.03%) | 1 | 42 |
| 20.12.2024 13:11:51 | 111 | 42.2500 | +3.85 | (+10.03%) | 1 | 42 |
| 20.12.2024 13:10:37 | 110 | 42.2500 | +3.85 | (+10.03%) | 1 | 42 |
| 20.12.2024 12:50:23 | 109 | 42.3000 | +3.90 | (+10.16%) | 9 | 381 |
| 20.12.2024 12:46:24 | 108 | 42.2500 | +3.85 | (+10.03%) | 44 | 1 859 |
| 20.12.2024 12:46:07 | 107 | 42.2500 | +3.85 | (+10.03%) | 50 | 2 113 |
| 20.12.2024 12:44:00 | 106 | 42.2500 | +3.85 | (+10.03%) | 16 | 676 |
| 20.12.2024 12:44:00 | 105 | 42.1000 | +3.70 | (+9.64%) | 4 | 168 |
| 20.12.2024 12:41:41 | 104 | 42.0000 | +3.60 | (+9.38%) | 33 | 1 386 |
| 20.12.2024 12:41:41 | 103 | 42.0000 | +3.60 | (+9.38%) | 3 | 126 |
| 20.12.2024 12:41:41 | 102 | 42.0000 | +3.60 | (+9.38%) | 44 | 1 848 |
| 20.12.2024 12:40:48 | 101 | 42.0000 | +3.60 | (+9.38%) | 10 | 420 |
| 20.12.2024 12:40:21 | 100 | 41.3000 | +2.90 | (+7.55%) | 37 | 1 528 |
| 20.12.2024 12:40:21 | 99 | 41.4000 | +3.00 | (+7.81%) | 111 | 4 595 |
| 20.12.2024 12:40:21 | 98 | 41.4500 | +3.05 | (+7.94%) | 17 | 705 |
| 20.12.2024 12:40:21 | 97 | 42.0000 | +3.60 | (+9.38%) | 11 | 462 |
| 20.12.2024 12:37:20 | 96 | 42.0000 | +3.60 | (+9.38%) | 13 | 546 |
| 20.12.2024 12:36:36 | 95 | 42.2500 | +3.85 | (+10.03%) | 80 | 3 380 |
| 20.12.2024 12:36:15 | 94 | 42.2500 | +3.85 | (+10.03%) | 22 | 930 |
| 20.12.2024 12:35:19 | 93 | 42.2500 | +3.85 | (+10.03%) | 40 | 1 690 |
| 20.12.2024 12:35:19 | 92 | 42.2500 | +3.85 | (+10.03%) | 10 | 423 |
| 20.12.2024 12:30:42 | 91 | 41.3500 | +2.95 | (+7.68%) | 5 | 207 |
| 20.12.2024 12:26:07 | 90 | 41.3000 | +2.90 | (+7.55%) | 50 | 2 065 |
| 20.12.2024 12:21:09 | 89 | 42.2500 | +3.85 | (+10.03%) | 5 | 211 |
| 20.12.2024 12:21:09 | 88 | 42.2000 | +3.80 | (+9.90%) | 17 | 717 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSCWAY00018 |
|---|---|
| Liczba akcji: | 1 290 000 |
| Kapitalizacja: | 54 696 000 |
| Enterprise Value: | 54 257 000 |
| Branża: | Nowe technologie |
Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych... Scanway to polska firma działająca w branży technologii obserwacyjnej i kontroli jakości. Jest pierwszym w Polsce komercyjnym dostawcą spektralnych instrumentów do kosmosu. Realizacje Spółki sprawiają, że można obserwować dowolny obiekt lub obszar w sposób precyzyjny i ciągły. Spółka rozwija dwa obszary biznesowe, które na świecie przeżywają obecnie znaczący rozwójtj. produkty dla sektora kosmicznego (instrumenty optyczne do obserwacji Ziemi i autodiagnostyki satelitów) oraz dla przemysłu wytwórczego (systemy wizji maszynowej). W ramach obszaru biznesowego dedykowanego branży kosmicznej Scanway rozwija dwie linie produktów: wysokorozdzielcze teleskopy do obserwacji Ziemi (SOP -Scanway Optical Payload) oraz systemy wizyjne do zastosowań kosmicznych (SCS -Scanway CameraSystem). Oba te produkty na dzień publikacji raportu posiadają tzw. flightheritage, czyli potwierdzenie działania w kosmosie. Pozwoli to na jeszcze bardziej skuteczne pozyskiwanie kontraktów komercyjnych w segmencie kosmicznym, co zdaniem Zarządu istotnie zwiększy skalę działalności Spółki.
| Nazwa: | SCANWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
| CEO: | Jędrzej Kowalewski |
| NIP: | 8842761100 |
| REGON: | 363535091 |
| KRS: | 0000997696 |
| Telefon: | +48 (71) 733 62 64 |
| WWW: | https://scanway.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
