Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje QRS (QUERCUS)
10.40+0.30(+2.97%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2025 15:55:46 | 47 | 9.5600 | -0.16 | (-1.65%) | 55 | 526 |
| 09.04.2025 15:55:36 | 46 | 9.5600 | -0.16 | (-1.65%) | 95 | 908 |
| 09.04.2025 15:55:36 | 45 | 9.6000 | -0.12 | (-1.23%) | 55 | 528 |
| 09.04.2025 15:35:00 | 44 | 9.6000 | -0.12 | (-1.23%) | 145 | 1 392 |
| 09.04.2025 15:35:00 | 43 | 9.6000 | -0.12 | (-1.23%) | 19 | 182 |
| 09.04.2025 15:00:10 | 42 | 9.6000 | -0.12 | (-1.23%) | 100 | 960 |
| 09.04.2025 14:20:11 | 41 | 9.6000 | -0.12 | (-1.23%) | 95 | 912 |
| 09.04.2025 14:18:12 | 40 | 9.6000 | -0.12 | (-1.23%) | 2 | 19 |
| 09.04.2025 14:17:52 | 39 | 9.6000 | -0.12 | (-1.23%) | 49 | 470 |
| 09.04.2025 14:17:52 | 38 | 9.6000 | -0.12 | (-1.23%) | 4 | 38 |
| 09.04.2025 14:17:52 | 37 | 9.7200 | 0.00 | (0.00%) | 2 | 19 |
| 09.04.2025 14:16:33 | 36 | 9.6000 | -0.12 | (-1.23%) | 10 | 96 |
| 09.04.2025 14:08:51 | 35 | 9.7600 | +0.04 | (+0.41%) | 8 | 78 |
| 09.04.2025 14:08:51 | 34 | 9.7400 | +0.02 | (+0.21%) | 2 | 19 |
| 09.04.2025 14:02:40 | 33 | 9.6000 | -0.12 | (-1.23%) | 11 | 106 |
| 09.04.2025 14:02:40 | 32 | 9.6200 | -0.10 | (-1.03%) | 119 | 1 145 |
| 09.04.2025 13:28:38 | 31 | 9.6200 | -0.10 | (-1.03%) | 7 | 67 |
| 09.04.2025 13:27:14 | 30 | 9.6200 | -0.10 | (-1.03%) | 104 | 1 000 |
| 09.04.2025 13:26:47 | 29 | 9.6200 | -0.10 | (-1.03%) | 100 | 962 |
| 09.04.2025 13:09:26 | 28 | 9.7600 | +0.04 | (+0.41%) | 6 | 59 |
| 09.04.2025 13:01:31 | 27 | 9.6200 | -0.10 | (-1.03%) | 498 | 4 791 |
| 09.04.2025 13:01:31 | 26 | 9.6200 | -0.10 | (-1.03%) | 2 | 19 |
| 09.04.2025 13:01:23 | 25 | 9.7600 | +0.04 | (+0.41%) | 512 | 4 997 |
| 09.04.2025 12:26:35 | 24 | 9.7600 | +0.04 | (+0.41%) | 144 | 1 405 |
| 09.04.2025 12:26:35 | 23 | 9.7400 | +0.02 | (+0.21%) | 586 | 5 708 |
| 09.04.2025 12:25:40 | 22 | 9.7400 | +0.02 | (+0.21%) | 20 | 195 |
| 09.04.2025 12:02:18 | 21 | 9.7400 | +0.02 | (+0.21%) | 26 | 253 |
| 09.04.2025 11:55:44 | 20 | 9.7400 | +0.02 | (+0.21%) | 140 | 1 364 |
| 09.04.2025 11:42:59 | 19 | 9.7600 | +0.04 | (+0.41%) | 2 | 20 |
| 09.04.2025 11:41:16 | 18 | 9.7400 | +0.02 | (+0.21%) | 184 | 1 792 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 11:37:35 | 17 | 9.7400 | +0.02 | (+0.21%) | 20 | 195 |
| 09.04.2025 10:29:54 | 16 | 9.7600 | +0.04 | (+0.41%) | 109 | 1 064 |
| 09.04.2025 10:26:29 | 15 | 9.7600 | +0.04 | (+0.41%) | 9 | 88 |
| 09.04.2025 10:01:46 | 14 | 9.5600 | -0.16 | (-1.65%) | 204 | 1 950 |
| 09.04.2025 10:01:46 | 13 | 9.5800 | -0.14 | (-1.44%) | 444 | 4 254 |
| 09.04.2025 10:01:46 | 12 | 9.5800 | -0.14 | (-1.44%) | 37 | 354 |
| 09.04.2025 09:57:32 | 11 | 9.5800 | -0.14 | (-1.44%) | 63 | 604 |
| 09.04.2025 09:57:32 | 10 | 9.6000 | -0.12 | (-1.23%) | 50 | 480 |
| 09.04.2025 09:57:32 | 9 | 9.6000 | -0.12 | (-1.23%) | 173 | 1 661 |
| 09.04.2025 09:41:42 | 8 | 9.8000 | +0.08 | (+0.82%) | 5 | 49 |
| 09.04.2025 09:22:51 | 7 | 9.6000 | -0.12 | (-1.23%) | 92 | 883 |
| 09.04.2025 09:22:08 | 6 | 9.6600 | -0.06 | (-0.62%) | 20 | 193 |
| 09.04.2025 09:08:06 | 5 | 9.5400 | -0.18 | (-1.85%) | 498 | 4 751 |
| 09.04.2025 09:07:48 | 4 | 9.6600 | -0.06 | (-0.62%) | 20 | 193 |
| 09.04.2025 09:00:00 | 3 | 9.6600 | -0.06 | (-0.62%) | 2 | 19 |
| 09.04.2025 09:00:00 | 2 | 9.6600 | -0.06 | (-0.62%) | 186 | 1 797 |
| 09.04.2025 09:00:00 | 1 | 9.6600 | -0.06 | (-0.62%) | 1215 | 11 737 |
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 17:00:00 | 56 | 9.7200 | -0.02 | (-0.21%) | 150 | 1 458 |
| 08.04.2025 17:00:00 | 55 | 9.7200 | -0.02 | (-0.21%) | 1 | 10 |
| 08.04.2025 16:48:34 | 54 | 9.7200 | -0.02 | (-0.21%) | 1574 | 15 299 |
| 08.04.2025 16:48:34 | 53 | 9.7200 | -0.02 | (-0.21%) | 53 | 515 |
| 08.04.2025 16:48:34 | 52 | 9.7200 | -0.02 | (-0.21%) | 4852 | 47 161 |
| 08.04.2025 16:47:25 | 51 | 9.7400 | 0.00 | (0.00%) | 1472 | 14 337 |
| 08.04.2025 16:44:58 | 50 | 9.7600 | +0.02 | (+0.21%) | 2 | 20 |
| 08.04.2025 16:12:14 | 49 | 9.8200 | +0.08 | (+0.82%) | 2 | 20 |
| 08.04.2025 16:10:00 | 48 | 9.7400 | 0.00 | (0.00%) | 52 | 506 |
| 08.04.2025 15:40:16 | 47 | 9.7600 | +0.02 | (+0.21%) | 50 | 488 |
| 08.04.2025 15:40:16 | 46 | 9.7600 | +0.02 | (+0.21%) | 2747 | 26 811 |
| 08.04.2025 15:40:16 | 45 | 9.7800 | +0.04 | (+0.41%) | 720 | 7 042 |
| 08.04.2025 15:26:37 | 44 | 9.8400 | +0.10 | (+1.03%) | 11 | 108 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 15:16:21 | 43 | 9.8400 | +0.10 | (+1.03%) | 38 | 374 |
| 08.04.2025 15:16:21 | 42 | 9.8400 | +0.10 | (+1.03%) | 2 | 20 |
| 08.04.2025 14:59:54 | 41 | 9.7800 | +0.04 | (+0.41%) | 30 | 293 |
| 08.04.2025 14:33:15 | 40 | 9.7600 | +0.02 | (+0.21%) | 205 | 2 001 |
| 08.04.2025 13:51:43 | 39 | 9.7200 | -0.02 | (-0.21%) | 148 | 1 439 |
| 08.04.2025 12:30:38 | 38 | 9.7200 | -0.02 | (-0.21%) | 237 | 2 304 |
| 08.04.2025 12:23:16 | 37 | 9.7200 | -0.02 | (-0.21%) | 261 | 2 537 |
| 08.04.2025 12:05:56 | 36 | 9.7200 | -0.02 | (-0.21%) | 2 | 19 |
| 08.04.2025 11:08:58 | 35 | 9.8800 | +0.14 | (+1.44%) | 84 | 830 |
| 08.04.2025 11:08:58 | 34 | 9.8800 | +0.14 | (+1.44%) | 157 | 1 551 |
| 08.04.2025 11:08:58 | 33 | 9.8600 | +0.12 | (+1.23%) | 200 | 1 972 |
| 08.04.2025 11:08:58 | 32 | 9.8600 | +0.12 | (+1.23%) | 127 | 1 252 |
| 08.04.2025 11:08:58 | 31 | 9.8400 | +0.10 | (+1.03%) | 330 | 3 247 |
| 08.04.2025 11:08:58 | 30 | 9.7800 | +0.04 | (+0.41%) | 102 | 998 |
| 08.04.2025 10:50:40 | 29 | 9.7800 | +0.04 | (+0.41%) | 15 | 147 |
| 08.04.2025 10:50:40 | 28 | 9.7200 | -0.02 | (-0.21%) | 440 | 4 277 |
| 08.04.2025 10:50:40 | 27 | 9.7200 | -0.02 | (-0.21%) | 195 | 1 895 |
| 08.04.2025 10:31:29 | 26 | 9.7200 | -0.02 | (-0.21%) | 100 | 972 |
| 08.04.2025 10:31:04 | 25 | 9.7200 | -0.02 | (-0.21%) | 90 | 875 |
| 08.04.2025 10:20:13 | 24 | 9.7200 | -0.02 | (-0.21%) | 10 | 97 |
| 08.04.2025 10:19:41 | 23 | 9.7200 | -0.02 | (-0.21%) | 10 | 97 |
| 08.04.2025 10:12:37 | 22 | 9.7200 | -0.02 | (-0.21%) | 100 | 972 |
| 08.04.2025 10:08:43 | 21 | 9.7200 | -0.02 | (-0.21%) | 16 | 156 |
| 08.04.2025 10:04:10 | 20 | 9.7200 | -0.02 | (-0.21%) | 525 | 5 103 |
| 08.04.2025 09:45:25 | 19 | 9.7800 | +0.04 | (+0.41%) | 3 | 29 |
| 08.04.2025 09:39:26 | 18 | 9.7800 | +0.04 | (+0.41%) | 12 | 117 |
| 08.04.2025 09:11:03 | 17 | 9.7800 | +0.04 | (+0.41%) | 5 | 49 |
| 08.04.2025 09:06:08 | 16 | 9.5000 | -0.24 | (-2.46%) | 88 | 836 |
| 08.04.2025 09:06:08 | 15 | 9.5000 | -0.24 | (-2.46%) | 20 | 190 |
| 08.04.2025 09:06:08 | 14 | 9.5400 | -0.20 | (-2.05%) | 160 | 1 526 |
| 08.04.2025 09:06:08 | 13 | 9.6200 | -0.12 | (-1.23%) | 8 | 77 |
| 08.04.2025 09:06:08 | 12 | 9.7400 | 0.00 | (0.00%) | 52 | 506 |
| 08.04.2025 09:06:08 | 11 | 9.7600 | +0.02 | (+0.21%) | 172 | 1 679 |
| 08.04.2025 09:04:54 | 10 | 9.8000 | +0.06 | (+0.62%) | 51 | 500 |
| 08.04.2025 09:04:09 | 9 | 9.8000 | +0.06 | (+0.62%) | 500 | 4 900 |
| 08.04.2025 09:03:27 | 8 | 9.7400 | 0.00 | (0.00%) | 50 | 487 |
| 08.04.2025 09:03:22 | 7 | 9.8000 | +0.06 | (+0.62%) | 51 | 500 |
| 08.04.2025 09:01:02 | 6 | 9.7400 | 0.00 | (0.00%) | 2 | 19 |
| 08.04.2025 09:00:01 | 5 | 9.8800 | +0.14 | (+1.44%) | 365 | 3 606 |
| 08.04.2025 09:00:01 | 4 | 9.8000 | +0.06 | (+0.62%) | 10 | 98 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRCUS00012 |
|---|---|
| Data debiutu: | 11.09.2008 |
| Liczba akcji: | 52 086 850 |
| Kapitalizacja: | 541 703 240 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
| Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, POLSKA |
| CEO: | Sebastian Buczek |
| NIP: | 1080003520 |
| REGON: | 141085990 |
| KRS: | 0000288126 |
| Telefon: | +48 (22) 205 30 00 |
| WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
