Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje QRS (QUERCUS)
10.45+0.20(+1.95%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 16:11:59 | 46 | 10.4500 | +0.20 | (+1.95%) | 132 | 1 379 |
| 25.04.2025 16:11:59 | 45 | 10.4500 | +0.20 | (+1.95%) | 158 | 1 651 |
| 25.04.2025 16:06:36 | 44 | 10.4500 | +0.20 | (+1.95%) | 1 | 10 |
| 25.04.2025 15:20:14 | 43 | 10.4500 | +0.20 | (+1.95%) | 40 | 418 |
| 25.04.2025 13:42:02 | 42 | 10.4500 | +0.20 | (+1.95%) | 1 | 10 |
| 25.04.2025 13:16:28 | 41 | 10.4500 | +0.20 | (+1.95%) | 351 | 3 668 |
| 25.04.2025 12:56:30 | 40 | 10.3500 | +0.10 | (+0.98%) | 80 | 828 |
| 25.04.2025 12:38:20 | 39 | 10.4500 | +0.20 | (+1.95%) | 10 | 105 |
| 25.04.2025 12:24:17 | 38 | 10.4500 | +0.20 | (+1.95%) | 150 | 1 568 |
| 25.04.2025 12:20:16 | 37 | 10.4500 | +0.20 | (+1.95%) | 289 | 3 020 |
| 25.04.2025 12:20:16 | 36 | 10.4500 | +0.20 | (+1.95%) | 800 | 8 360 |
| 25.04.2025 12:20:16 | 35 | 10.4500 | +0.20 | (+1.95%) | 300 | 3 135 |
| 25.04.2025 12:16:21 | 34 | 10.4500 | +0.20 | (+1.95%) | 200 | 2 090 |
| 25.04.2025 12:16:21 | 33 | 10.4500 | +0.20 | (+1.95%) | 800 | 8 360 |
| 25.04.2025 12:16:08 | 32 | 10.3500 | +0.10 | (+0.98%) | 5 | 52 |
| 25.04.2025 12:16:08 | 31 | 10.4000 | +0.15 | (+1.46%) | 5 | 52 |
| 25.04.2025 11:24:41 | 30 | 10.4500 | +0.20 | (+1.95%) | 899 | 9 395 |
| 25.04.2025 11:23:43 | 29 | 10.4500 | +0.20 | (+1.95%) | 5 | 52 |
| 25.04.2025 11:22:11 | 28 | 10.4500 | +0.20 | (+1.95%) | 503 | 5 256 |
| 25.04.2025 11:22:06 | 27 | 10.5000 | +0.25 | (+2.44%) | 1 | 11 |
| 25.04.2025 11:16:38 | 26 | 10.4500 | +0.20 | (+1.95%) | 300 | 3 135 |
| 25.04.2025 11:09:26 | 25 | 10.4500 | +0.20 | (+1.95%) | 1193 | 12 467 |
| 25.04.2025 10:51:52 | 24 | 10.4500 | +0.20 | (+1.95%) | 7 | 73 |
| 25.04.2025 10:51:52 | 23 | 10.4000 | +0.15 | (+1.46%) | 2 | 21 |
| 25.04.2025 10:50:15 | 22 | 10.3000 | +0.05 | (+0.49%) | 130 | 1 339 |
| 25.04.2025 10:23:15 | 21 | 10.4500 | +0.20 | (+1.95%) | 300 | 3 135 |
| 25.04.2025 09:53:43 | 20 | 10.5000 | +0.25 | (+2.44%) | 2037 | 21 389 |
| 25.04.2025 09:53:43 | 19 | 10.5000 | +0.25 | (+2.44%) | 50 | 525 |
| 25.04.2025 09:53:43 | 18 | 10.5000 | +0.25 | (+2.44%) | 130 | 1 365 |
| 25.04.2025 09:53:43 | 17 | 10.5000 | +0.25 | (+2.44%) | 1 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 09:53:43 | 16 | 10.5000 | +0.25 | (+2.44%) | 1 | 11 |
| 25.04.2025 09:53:43 | 15 | 10.4500 | +0.20 | (+1.95%) | 162 | 1 693 |
| 25.04.2025 09:53:43 | 14 | 10.4500 | +0.20 | (+1.95%) | 6519 | 68 124 |
| 25.04.2025 09:53:43 | 13 | 10.4500 | +0.20 | (+1.95%) | 408 | 4 264 |
| 25.04.2025 09:53:43 | 12 | 10.4500 | +0.20 | (+1.95%) | 1 | 10 |
| 25.04.2025 09:53:43 | 11 | 10.4500 | +0.20 | (+1.95%) | 500 | 5 225 |
| 25.04.2025 09:53:43 | 10 | 10.4000 | +0.15 | (+1.46%) | 127 | 1 321 |
| 25.04.2025 09:53:43 | 9 | 10.4000 | +0.15 | (+1.46%) | 64 | 666 |
| 25.04.2025 09:52:08 | 8 | 10.2000 | -0.05 | (-0.49%) | 51 | 520 |
| 25.04.2025 09:52:08 | 7 | 10.2500 | 0.00 | (0.00%) | 2 | 21 |
| 25.04.2025 09:30:19 | 6 | 10.2000 | -0.05 | (-0.49%) | 5 | 51 |
| 25.04.2025 09:22:37 | 5 | 10.4000 | +0.15 | (+1.46%) | 2 | 21 |
| 25.04.2025 09:19:14 | 4 | 10.2500 | 0.00 | (0.00%) | 177 | 1 814 |
| 25.04.2025 09:18:38 | 3 | 10.2500 | 0.00 | (0.00%) | 23 | 236 |
| 25.04.2025 09:04:11 | 2 | 10.2500 | 0.00 | (0.00%) | 2 | 21 |
| 25.04.2025 09:02:26 | 1 | 10.4000 | +0.15 | (+1.46%) | 2 | 21 |
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 16:49:56 | 31 | 10.2500 | +0.05 | (+0.49%) | 143 | 1 466 |
| 24.04.2025 16:49:56 | 30 | 10.2500 | +0.05 | (+0.49%) | 60 | 615 |
| 24.04.2025 16:47:37 | 29 | 10.2500 | +0.05 | (+0.49%) | 15 | 154 |
| 24.04.2025 16:26:14 | 28 | 10.2500 | +0.05 | (+0.49%) | 350 | 3 588 |
| 24.04.2025 16:24:44 | 27 | 10.3000 | +0.10 | (+0.98%) | 3 | 31 |
| 24.04.2025 16:04:00 | 26 | 10.3000 | +0.10 | (+0.98%) | 10 | 103 |
| 24.04.2025 15:46:53 | 25 | 10.3000 | +0.10 | (+0.98%) | 50 | 515 |
| 24.04.2025 13:45:49 | 24 | 10.3000 | +0.10 | (+0.98%) | 1 | 10 |
| 24.04.2025 13:45:10 | 23 | 10.4000 | +0.20 | (+1.96%) | 2 | 21 |
| 24.04.2025 13:37:56 | 22 | 10.4000 | +0.20 | (+1.96%) | 3 | 31 |
| 24.04.2025 13:37:26 | 21 | 10.4000 | +0.20 | (+1.96%) | 1 | 10 |
| 24.04.2025 13:09:43 | 20 | 10.4000 | +0.20 | (+1.96%) | 53 | 551 |
| 24.04.2025 13:08:07 | 19 | 10.4000 | +0.20 | (+1.96%) | 2 | 21 |
| 24.04.2025 13:06:51 | 18 | 10.4000 | +0.20 | (+1.96%) | 258 | 2 683 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 13:06:51 | 17 | 10.3500 | +0.15 | (+1.47%) | 119 | 1 232 |
| 24.04.2025 13:06:51 | 16 | 10.3000 | +0.10 | (+0.98%) | 2520 | 25 956 |
| 24.04.2025 13:04:28 | 15 | 10.3000 | +0.10 | (+0.98%) | 1 | 10 |
| 24.04.2025 13:04:15 | 14 | 10.3000 | +0.10 | (+0.98%) | 1 | 10 |
| 24.04.2025 12:57:06 | 13 | 10.3000 | +0.10 | (+0.98%) | 86 | 886 |
| 24.04.2025 12:56:36 | 12 | 10.3000 | +0.10 | (+0.98%) | 2 | 21 |
| 24.04.2025 12:16:28 | 11 | 10.2500 | +0.05 | (+0.49%) | 1180 | 12 095 |
| 24.04.2025 11:53:07 | 10 | 10.2000 | 0.00 | (0.00%) | 200 | 2 040 |
| 24.04.2025 10:44:41 | 9 | 10.3000 | +0.10 | (+0.98%) | 120 | 1 236 |
| 24.04.2025 10:12:53 | 8 | 10.3000 | +0.10 | (+0.98%) | 1 | 10 |
| 24.04.2025 10:12:11 | 7 | 10.3000 | +0.10 | (+0.98%) | 2 | 21 |
| 24.04.2025 10:07:57 | 6 | 10.1500 | -0.05 | (-0.49%) | 5 | 51 |
| 24.04.2025 10:00:39 | 5 | 10.1500 | -0.05 | (-0.49%) | 792 | 8 039 |
| 24.04.2025 10:00:39 | 4 | 10.2000 | 0.00 | (0.00%) | 1 | 10 |
| 24.04.2025 09:27:45 | 3 | 10.3000 | +0.10 | (+0.98%) | 3 | 31 |
| 24.04.2025 09:00:00 | 2 | 10.3500 | +0.15 | (+1.47%) | 81 | 838 |
| 24.04.2025 09:00:00 | 1 | 10.3500 | +0.15 | (+1.47%) | 99 | 1 025 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 17:04:55 | 123 | 10.2000 | -0.10 | (-0.97%) | 23 | 235 |
| 23.04.2025 17:01:13 | 122 | 10.2000 | -0.10 | (-0.97%) | 3 | 31 |
| 23.04.2025 17:00:53 | 121 | 10.2000 | -0.10 | (-0.97%) | 15 | 153 |
| 23.04.2025 17:00:05 | 120 | 10.2000 | -0.10 | (-0.97%) | 4 | 41 |
| 23.04.2025 17:00:05 | 119 | 10.2000 | -0.10 | (-0.97%) | 17 | 173 |
| 23.04.2025 17:00:05 | 118 | 10.2000 | -0.10 | (-0.97%) | 13 | 133 |
| 23.04.2025 17:00:00 | 117 | 10.2000 | -0.10 | (-0.97%) | 142 | 1 448 |
| 23.04.2025 16:07:28 | 116 | 10.3500 | +0.05 | (+0.49%) | 2 | 21 |
| 23.04.2025 16:07:28 | 115 | 10.3500 | +0.05 | (+0.49%) | 2 | 21 |
| 23.04.2025 16:01:15 | 114 | 10.1500 | -0.15 | (-1.46%) | 1 | 10 |
| 23.04.2025 15:56:59 | 113 | 10.1500 | -0.15 | (-1.46%) | 6 | 61 |
| 23.04.2025 15:54:30 | 112 | 10.2500 | -0.05 | (-0.49%) | 5 | 51 |
| 23.04.2025 15:52:52 | 111 | 10.3500 | +0.05 | (+0.49%) | 1 | 10 |
| 23.04.2025 15:50:32 | 110 | 10.3500 | +0.05 | (+0.49%) | 47 | 486 |
| 23.04.2025 15:50:32 | 109 | 10.3500 | +0.05 | (+0.49%) | 1 | 10 |
| 23.04.2025 15:17:43 | 108 | 10.1000 | -0.20 | (-1.94%) | 4 | 40 |
| 23.04.2025 15:13:24 | 107 | 10.1000 | -0.20 | (-1.94%) | 16 | 162 |
| 23.04.2025 15:08:21 | 106 | 10.1000 | -0.20 | (-1.94%) | 50 | 505 |
| 23.04.2025 15:08:21 | 105 | 10.1000 | -0.20 | (-1.94%) | 100 | 1 010 |
| 23.04.2025 15:02:44 | 104 | 10.3500 | +0.05 | (+0.49%) | 3 | 31 |
| 23.04.2025 14:57:39 | 103 | 10.3500 | +0.05 | (+0.49%) | 74 | 766 |
| 23.04.2025 14:54:03 | 102 | 10.3500 | +0.05 | (+0.49%) | 72 | 745 |
| 23.04.2025 14:54:03 | 101 | 10.3000 | 0.00 | (0.00%) | 1 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRCUS00012 |
|---|---|
| Data debiutu: | 11.09.2008 |
| Liczba akcji: | 52 086 850 |
| Kapitalizacja: | 544 307 583 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
| Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, Polska |
| CEO: | Sebastian Buczek |
| NIP: | 1080003520 |
| REGON: | 141085990 |
| KRS: | 0000288126 |
| Telefon: | +48 (22) 205 30 00 |
| WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
