Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
9.70-0.28(-2.81%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:54:17 | 67 | 9.7000 | -0.28 | (-2.81%) | 20 | 194 |
| 13:45:18 | 66 | 9.7000 | -0.28 | (-2.81%) | 10 | 97 |
| 13:44:23 | 65 | 9.7000 | -0.28 | (-2.81%) | 300 | 2 910 |
| 13:42:13 | 64 | 9.7000 | -0.28 | (-2.81%) | 300 | 2 910 |
| 13:30:15 | 63 | 9.7000 | -0.28 | (-2.81%) | 125 | 1 213 |
| 13:26:05 | 62 | 9.7000 | -0.28 | (-2.81%) | 75 | 728 |
| 13:26:05 | 61 | 9.7000 | -0.28 | (-2.81%) | 10 | 97 |
| 13:26:05 | 60 | 9.7000 | -0.28 | (-2.81%) | 90 | 873 |
| 13:26:05 | 59 | 9.7400 | -0.24 | (-2.40%) | 305 | 2 971 |
| 13:26:05 | 58 | 9.7400 | -0.24 | (-2.40%) | 955 | 9 302 |
| 12:57:44 | 57 | 9.7400 | -0.24 | (-2.40%) | 500 | 4 870 |
| 12:32:40 | 56 | 9.7000 | -0.28 | (-2.81%) | 132 | 1 280 |
| 12:27:37 | 55 | 9.6800 | -0.30 | (-3.01%) | 3 | 29 |
| 12:27:36 | 54 | 9.7000 | -0.28 | (-2.81%) | 90 | 873 |
| 12:27:36 | 53 | 9.7000 | -0.28 | (-2.81%) | 98 | 951 |
| 12:04:23 | 52 | 9.7000 | -0.28 | (-2.81%) | 162 | 1 571 |
| 12:00:50 | 51 | 9.7000 | -0.28 | (-2.81%) | 400 | 3 880 |
| 11:55:36 | 50 | 9.7000 | -0.28 | (-2.81%) | 110 | 1 067 |
| 11:54:23 | 49 | 9.6800 | -0.30 | (-3.01%) | 260 | 2 517 |
| 11:54:23 | 48 | 9.6800 | -0.30 | (-3.01%) | 2 | 19 |
| 11:54:17 | 47 | 9.7000 | -0.28 | (-2.81%) | 3241 | 31 438 |
| 11:54:17 | 46 | 9.7200 | -0.26 | (-2.61%) | 87 | 846 |
| 11:49:03 | 45 | 9.8000 | -0.18 | (-1.80%) | 100 | 980 |
| 11:46:02 | 44 | 9.8000 | -0.18 | (-1.80%) | 11 | 108 |
| 11:38:42 | 43 | 9.7800 | -0.20 | (-2.00%) | 87 | 851 |
| 11:32:12 | 42 | 9.7800 | -0.20 | (-2.00%) | 2 | 20 |
| 11:31:13 | 41 | 9.7000 | -0.28 | (-2.81%) | 135 | 1 310 |
| 11:31:13 | 40 | 9.7000 | -0.28 | (-2.81%) | 13 | 126 |
| 11:31:11 | 39 | 9.8000 | -0.18 | (-1.80%) | 25 | 245 |
| 11:29:54 | 38 | 9.8000 | -0.18 | (-1.80%) | 200 | 1 960 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:29:54 | 37 | 9.8000 | -0.18 | (-1.80%) | 306 | 2 999 |
| 11:29:54 | 36 | 9.8000 | -0.18 | (-1.80%) | 200 | 1 960 |
| 11:29:54 | 35 | 9.8000 | -0.18 | (-1.80%) | 1832 | 17 954 |
| 11:28:39 | 34 | 9.8000 | -0.18 | (-1.80%) | 721 | 7 066 |
| 11:28:39 | 33 | 9.8200 | -0.16 | (-1.60%) | 200 | 1 964 |
| 11:28:39 | 32 | 9.8200 | -0.16 | (-1.60%) | 79 | 776 |
| 11:22:53 | 31 | 9.8400 | -0.14 | (-1.40%) | 5 | 49 |
| 11:21:41 | 30 | 9.8400 | -0.14 | (-1.40%) | 200 | 1 968 |
| 11:21:09 | 29 | 9.8400 | -0.14 | (-1.40%) | 200 | 1 968 |
| 11:04:45 | 28 | 9.8600 | -0.12 | (-1.20%) | 1740 | 17 156 |
| 10:41:45 | 27 | 9.9000 | -0.08 | (-0.80%) | 100 | 990 |
| 10:41:07 | 26 | 9.8600 | -0.12 | (-1.20%) | 200 | 1 972 |
| 10:21:39 | 25 | 9.8200 | -0.16 | (-1.60%) | 10 | 98 |
| 09:48:39 | 24 | 9.9000 | -0.08 | (-0.80%) | 300 | 2 970 |
| 09:48:39 | 23 | 9.9000 | -0.08 | (-0.80%) | 53 | 525 |
| 09:45:33 | 22 | 9.9800 | 0.00 | (0.00%) | 21 | 210 |
| 09:44:05 | 21 | 9.9000 | -0.08 | (-0.80%) | 18 | 178 |
| 09:41:00 | 20 | 9.9800 | 0.00 | (0.00%) | 88 | 878 |
| 09:41:00 | 19 | 9.9800 | 0.00 | (0.00%) | 180 | 1 796 |
| 09:41:00 | 18 | 9.9800 | 0.00 | (0.00%) | 620 | 6 188 |
| 09:41:00 | 17 | 9.9800 | 0.00 | (0.00%) | 992 | 9 900 |
| 09:37:31 | 16 | 9.9800 | 0.00 | (0.00%) | 8 | 80 |
| 09:37:31 | 15 | 9.9800 | 0.00 | (0.00%) | 12 | 120 |
| 09:36:03 | 14 | 9.9000 | -0.08 | (-0.80%) | 19 | 188 |
| 09:36:03 | 13 | 9.9000 | -0.08 | (-0.80%) | 4 | 40 |
| 09:36:03 | 12 | 9.9000 | -0.08 | (-0.80%) | 367 | 3 633 |
| 09:36:03 | 11 | 9.9000 | -0.08 | (-0.80%) | 600 | 5 940 |
| 09:16:20 | 10 | 9.9600 | -0.02 | (-0.20%) | 10 | 100 |
| 09:15:14 | 9 | 9.8200 | -0.16 | (-1.60%) | 1 | 10 |
| 09:08:40 | 8 | 9.8000 | -0.18 | (-1.80%) | 154 | 1 509 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:08:40 | 7 | 9.8200 | -0.16 | (-1.60%) | 110 | 1 080 |
| 09:08:11 | 6 | 9.9800 | 0.00 | (0.00%) | 18 | 180 |
| 09:00:00 | 5 | 9.9800 | 0.00 | (0.00%) | 550 | 5 489 |
| 09:00:00 | 4 | 9.9800 | 0.00 | (0.00%) | 220 | 2 196 |
| 09:00:00 | 3 | 9.9800 | 0.00 | (0.00%) | 530 | 5 289 |
| 09:00:00 | 2 | 9.9800 | 0.00 | (0.00%) | 51 | 509 |
| 09:00:00 | 1 | 9.9800 | 0.00 | (0.00%) | 150 | 1 497 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 16:48:29 | 94 | 9.9800 | +0.26 | (+2.67%) | 269 | 2 685 |
| 25.03.2025 16:48:29 | 93 | 9.9800 | +0.26 | (+2.67%) | 200 | 1 996 |
| 25.03.2025 16:47:25 | 92 | 9.9600 | +0.24 | (+2.47%) | 200 | 1 992 |
| 25.03.2025 16:47:25 | 91 | 9.9400 | +0.22 | (+2.26%) | 30 | 298 |
| 25.03.2025 16:47:25 | 90 | 9.9000 | +0.18 | (+1.85%) | 124 | 1 228 |
| 25.03.2025 16:28:36 | 89 | 9.9000 | +0.18 | (+1.85%) | 210 | 2 079 |
| 25.03.2025 16:27:52 | 88 | 9.9000 | +0.18 | (+1.85%) | 1000 | 9 900 |
| 25.03.2025 16:10:43 | 87 | 9.9000 | +0.18 | (+1.85%) | 300 | 2 970 |
| 25.03.2025 16:02:13 | 86 | 9.9000 | +0.18 | (+1.85%) | 600 | 5 940 |
| 25.03.2025 16:00:45 | 85 | 9.9000 | +0.18 | (+1.85%) | 6 | 59 |
| 25.03.2025 15:55:34 | 84 | 9.9000 | +0.18 | (+1.85%) | 1000 | 9 900 |
| 25.03.2025 15:42:23 | 83 | 9.8400 | +0.12 | (+1.23%) | 132 | 1 299 |
| 25.03.2025 15:42:17 | 82 | 9.9000 | +0.18 | (+1.85%) | 205 | 2 030 |
| 25.03.2025 15:39:37 | 81 | 9.8400 | +0.12 | (+1.23%) | 1000 | 9 840 |
| 25.03.2025 15:08:59 | 80 | 9.9000 | +0.18 | (+1.85%) | 971 | 9 613 |
| 25.03.2025 14:55:14 | 79 | 9.8400 | +0.12 | (+1.23%) | 81 | 797 |
| 25.03.2025 14:52:41 | 78 | 9.8400 | +0.12 | (+1.23%) | 750 | 7 380 |
| 25.03.2025 14:51:28 | 77 | 9.8400 | +0.12 | (+1.23%) | 50 | 492 |
| 25.03.2025 14:40:25 | 76 | 9.8400 | +0.12 | (+1.23%) | 3722 | 36 624 |
| 25.03.2025 14:31:26 | 75 | 9.8000 | +0.08 | (+0.82%) | 50 | 490 |
| 25.03.2025 14:19:13 | 74 | 9.8000 | +0.08 | (+0.82%) | 267 | 2 617 |
| 25.03.2025 14:19:13 | 73 | 9.8000 | +0.08 | (+0.82%) | 200 | 1 960 |
| 25.03.2025 14:19:13 | 72 | 9.8000 | +0.08 | (+0.82%) | 30 | 294 |
| 25.03.2025 14:19:13 | 71 | 9.8000 | +0.08 | (+0.82%) | 100 | 980 |
| 25.03.2025 14:19:13 | 70 | 9.8000 | +0.08 | (+0.82%) | 176 | 1 725 |
| 25.03.2025 14:15:01 | 69 | 9.8400 | +0.12 | (+1.23%) | 2000 | 19 680 |
| 25.03.2025 14:15:01 | 68 | 9.8400 | +0.12 | (+1.23%) | 300 | 2 952 |
| 25.03.2025 14:15:01 | 67 | 9.8600 | +0.14 | (+1.44%) | 1000 | 9 860 |
| 25.03.2025 14:15:01 | 66 | 9.8600 | +0.14 | (+1.44%) | 97 | 956 |
| 25.03.2025 14:13:12 | 65 | 9.9000 | +0.18 | (+1.85%) | 10 | 99 |
| 25.03.2025 13:59:29 | 64 | 9.9000 | +0.18 | (+1.85%) | 100 | 990 |
| 25.03.2025 12:51:30 | 63 | 9.9000 | +0.18 | (+1.85%) | 700 | 6 930 |
| 25.03.2025 12:50:45 | 62 | 9.9000 | +0.18 | (+1.85%) | 5 | 50 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRCUS00012 |
|---|---|
| Data debiutu: | 11.09.2008 |
| Liczba akcji: | 52 086 850 |
| Kapitalizacja: | 505 242 445 |
| Enterprise Value: | 423 752 445 |
| Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
| Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, POLSKA |
| CEO: | Sebastian Buczek |
| NIP: | 1080003520 |
| REGON: | 141085990 |
| KRS: | 0000288126 |
| Telefon: | +48 (22) 205 30 00 |
| WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
