Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
9.14+0.08(+0.88%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 55 | 9.1400 | +0.08 | (+0.88%) | 1 | 9 |
| 21.02.2025 16:32:17 | 54 | 9.1400 | +0.08 | (+0.88%) | 250 | 2 285 |
| 21.02.2025 16:18:44 | 53 | 9.1800 | +0.12 | (+1.32%) | 70 | 643 |
| 21.02.2025 16:18:24 | 52 | 9.1400 | +0.08 | (+0.88%) | 109 | 996 |
| 21.02.2025 16:18:24 | 51 | 9.1400 | +0.08 | (+0.88%) | 150 | 1 371 |
| 21.02.2025 16:17:42 | 50 | 9.1800 | +0.12 | (+1.32%) | 15 | 138 |
| 21.02.2025 14:52:44 | 49 | 9.1800 | +0.12 | (+1.32%) | 10 | 92 |
| 21.02.2025 14:48:25 | 48 | 9.1400 | +0.08 | (+0.88%) | 96 | 877 |
| 21.02.2025 14:43:22 | 47 | 9.1800 | +0.12 | (+1.32%) | 2600 | 23 868 |
| 21.02.2025 13:41:29 | 46 | 9.1800 | +0.12 | (+1.32%) | 200 | 1 836 |
| 21.02.2025 13:19:44 | 45 | 9.1800 | +0.12 | (+1.32%) | 2 | 18 |
| 21.02.2025 12:45:39 | 44 | 9.1400 | +0.08 | (+0.88%) | 28 | 256 |
| 21.02.2025 12:06:08 | 43 | 9.1800 | +0.12 | (+1.32%) | 177 | 1 625 |
| 21.02.2025 12:06:08 | 42 | 9.1800 | +0.12 | (+1.32%) | 118 | 1 083 |
| 21.02.2025 11:10:45 | 41 | 9.1800 | +0.12 | (+1.32%) | 6 | 55 |
| 21.02.2025 11:04:35 | 40 | 9.1800 | +0.12 | (+1.32%) | 14 | 129 |
| 21.02.2025 10:59:16 | 39 | 9.1800 | +0.12 | (+1.32%) | 2 | 18 |
| 21.02.2025 10:20:26 | 38 | 9.1800 | +0.12 | (+1.32%) | 10 | 92 |
| 21.02.2025 10:15:06 | 37 | 9.2000 | +0.14 | (+1.55%) | 14 | 129 |
| 21.02.2025 10:12:53 | 36 | 9.2000 | +0.14 | (+1.55%) | 1721 | 15 833 |
| 21.02.2025 10:12:53 | 35 | 9.2000 | +0.14 | (+1.55%) | 114 | 1 049 |
| 21.02.2025 10:11:13 | 34 | 9.2000 | +0.14 | (+1.55%) | 1850 | 17 020 |
| 21.02.2025 09:45:20 | 33 | 9.2000 | +0.14 | (+1.55%) | 2 | 18 |
| 21.02.2025 09:37:45 | 32 | 9.1000 | +0.04 | (+0.44%) | 597 | 5 433 |
| 21.02.2025 09:35:08 | 31 | 9.2000 | +0.14 | (+1.55%) | 20 | 184 |
| 21.02.2025 09:32:49 | 30 | 9.2000 | +0.14 | (+1.55%) | 14 | 129 |
| 21.02.2025 09:32:49 | 29 | 9.1800 | +0.12 | (+1.32%) | 210 | 1 928 |
| 21.02.2025 09:32:49 | 28 | 9.1800 | +0.12 | (+1.32%) | 1000 | 9 180 |
| 21.02.2025 09:32:49 | 27 | 9.1600 | +0.10 | (+1.10%) | 451 | 4 131 |
| 21.02.2025 09:28:14 | 26 | 9.1400 | +0.08 | (+0.88%) | 110 | 1 005 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:28:14 | 25 | 9.1400 | +0.08 | (+0.88%) | 965 | 8 820 |
| 21.02.2025 09:22:21 | 24 | 9.1400 | +0.08 | (+0.88%) | 2 | 18 |
| 21.02.2025 09:22:08 | 23 | 9.1400 | +0.08 | (+0.88%) | 3 | 27 |
| 21.02.2025 09:21:52 | 22 | 9.1400 | +0.08 | (+0.88%) | 10 | 91 |
| 21.02.2025 09:21:46 | 21 | 9.1400 | +0.08 | (+0.88%) | 10 | 91 |
| 21.02.2025 09:21:14 | 20 | 9.1400 | +0.08 | (+0.88%) | 10 | 91 |
| 21.02.2025 09:21:04 | 19 | 9.1000 | +0.04 | (+0.44%) | 5 | 46 |
| 21.02.2025 09:16:40 | 18 | 9.1000 | +0.04 | (+0.44%) | 180 | 1 638 |
| 21.02.2025 09:15:26 | 17 | 9.1600 | +0.10 | (+1.10%) | 4 | 37 |
| 21.02.2025 09:14:20 | 16 | 9.1600 | +0.10 | (+1.10%) | 2 | 18 |
| 21.02.2025 09:13:59 | 15 | 9.1600 | +0.10 | (+1.10%) | 380 | 3 481 |
| 21.02.2025 09:13:59 | 14 | 9.1000 | +0.04 | (+0.44%) | 1063 | 9 673 |
| 21.02.2025 09:12:31 | 13 | 9.1000 | +0.04 | (+0.44%) | 200 | 1 820 |
| 21.02.2025 09:11:48 | 12 | 9.1000 | +0.04 | (+0.44%) | 146 | 1 329 |
| 21.02.2025 09:09:10 | 11 | 9.1000 | +0.04 | (+0.44%) | 3 | 27 |
| 21.02.2025 09:07:48 | 10 | 9.1000 | +0.04 | (+0.44%) | 185 | 1 684 |
| 21.02.2025 09:06:49 | 9 | 9.1000 | +0.04 | (+0.44%) | 403 | 3 667 |
| 21.02.2025 09:03:01 | 8 | 9.0800 | +0.02 | (+0.22%) | 160 | 1 453 |
| 21.02.2025 09:01:39 | 7 | 9.0800 | +0.02 | (+0.22%) | 10 | 91 |
| 21.02.2025 09:01:02 | 6 | 9.0800 | +0.02 | (+0.22%) | 2 | 18 |
| 21.02.2025 09:00:31 | 5 | 9.0800 | +0.02 | (+0.22%) | 10 | 91 |
| 21.02.2025 09:00:00 | 4 | 9.0800 | +0.02 | (+0.22%) | 29 | 263 |
| 21.02.2025 09:00:00 | 3 | 9.0800 | +0.02 | (+0.22%) | 27 | 245 |
| 21.02.2025 09:00:00 | 2 | 9.0800 | +0.02 | (+0.22%) | 60 | 545 |
| 21.02.2025 09:00:00 | 1 | 9.0800 | +0.02 | (+0.22%) | 25 | 227 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:02:07 | 141 | 9.0600 | +0.36 | (+4.14%) | 63 | 571 |
| 20.02.2025 16:48:46 | 140 | 9.0600 | +0.36 | (+4.14%) | 300 | 2 718 |
| 20.02.2025 16:45:10 | 139 | 9.0600 | +0.36 | (+4.14%) | 1000 | 9 060 |
| 20.02.2025 16:44:45 | 138 | 9.0800 | +0.38 | (+4.37%) | 4 | 36 |
| 20.02.2025 16:44:16 | 137 | 9.0600 | +0.36 | (+4.14%) | 370 | 3 352 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:44:07 | 136 | 9.0600 | +0.36 | (+4.14%) | 117 | 1 060 |
| 20.02.2025 16:43:00 | 135 | 9.0400 | +0.34 | (+3.91%) | 16 | 145 |
| 20.02.2025 16:22:08 | 134 | 9.0400 | +0.34 | (+3.91%) | 2 | 18 |
| 20.02.2025 16:20:34 | 133 | 8.8000 | +0.10 | (+1.15%) | 370 | 3 256 |
| 20.02.2025 16:16:40 | 132 | 8.8000 | +0.10 | (+1.15%) | 18 | 158 |
| 20.02.2025 16:16:33 | 131 | 8.8000 | +0.10 | (+1.15%) | 631 | 5 553 |
| 20.02.2025 15:48:35 | 130 | 8.9000 | +0.20 | (+2.30%) | 2 | 18 |
| 20.02.2025 15:31:22 | 129 | 8.9000 | +0.20 | (+2.30%) | 14 | 125 |
| 20.02.2025 15:31:22 | 128 | 8.9000 | +0.20 | (+2.30%) | 1 | 9 |
| 20.02.2025 15:14:17 | 127 | 8.9000 | +0.20 | (+2.30%) | 690 | 6 141 |
| 20.02.2025 15:12:38 | 126 | 8.9000 | +0.20 | (+2.30%) | 9 | 80 |
| 20.02.2025 15:12:38 | 125 | 8.9000 | +0.20 | (+2.30%) | 800 | 7 120 |
| 20.02.2025 15:12:38 | 124 | 8.9600 | +0.26 | (+2.99%) | 200 | 1 792 |
| 20.02.2025 14:40:36 | 123 | 9.0600 | +0.36 | (+4.14%) | 10 | 91 |
| 20.02.2025 14:31:50 | 122 | 9.0600 | +0.36 | (+4.14%) | 2 | 18 |
| 20.02.2025 13:47:16 | 121 | 8.9200 | +0.22 | (+2.53%) | 20 | 178 |
| 20.02.2025 13:38:36 | 120 | 9.0600 | +0.36 | (+4.14%) | 5 | 45 |
| 20.02.2025 13:21:00 | 119 | 9.0600 | +0.36 | (+4.14%) | 4 | 36 |
| 20.02.2025 13:21:00 | 118 | 9.0000 | +0.30 | (+3.45%) | 496 | 4 464 |
| 20.02.2025 13:18:56 | 117 | 9.0000 | +0.30 | (+3.45%) | 700 | 6 300 |
| 20.02.2025 13:17:00 | 116 | 9.0000 | +0.30 | (+3.45%) | 75 | 675 |
| 20.02.2025 12:44:30 | 115 | 9.0000 | +0.30 | (+3.45%) | 728 | 6 552 |
| 20.02.2025 12:27:58 | 114 | 9.0000 | +0.30 | (+3.45%) | 1 | 9 |
| 20.02.2025 12:27:58 | 113 | 9.0000 | +0.30 | (+3.45%) | 199 | 1 791 |
| 20.02.2025 12:13:19 | 112 | 9.0000 | +0.30 | (+3.45%) | 831 | 7 479 |
| 20.02.2025 12:13:19 | 111 | 9.0000 | +0.30 | (+3.45%) | 220 | 1 980 |
| 20.02.2025 12:13:19 | 110 | 9.0000 | +0.30 | (+3.45%) | 130 | 1 170 |
| 20.02.2025 12:13:19 | 109 | 9.0000 | +0.30 | (+3.45%) | 129 | 1 161 |
| 20.02.2025 12:13:19 | 108 | 9.0000 | +0.30 | (+3.45%) | 170 | 1 530 |
| 20.02.2025 12:13:19 | 107 | 9.0000 | +0.30 | (+3.45%) | 300 | 2 700 |
| 20.02.2025 12:13:19 | 106 | 9.0000 | +0.30 | (+3.45%) | 1000 | 9 000 |
| 20.02.2025 12:13:19 | 105 | 9.0000 | +0.30 | (+3.45%) | 3290 | 29 610 |
| 20.02.2025 12:13:19 | 104 | 8.9800 | +0.28 | (+3.22%) | 930 | 8 351 |
| 20.02.2025 12:11:43 | 103 | 8.9800 | +0.28 | (+3.22%) | 690 | 6 196 |
| 20.02.2025 12:11:43 | 102 | 8.9600 | +0.26 | (+2.99%) | 260 | 2 330 |
| 20.02.2025 12:02:37 | 101 | 8.9800 | +0.28 | (+3.22%) | 380 | 3 412 |
| 20.02.2025 12:02:37 | 100 | 8.9800 | +0.28 | (+3.22%) | 500 | 4 490 |
| 20.02.2025 12:02:37 | 99 | 8.9600 | +0.26 | (+2.99%) | 260 | 2 330 |
| 20.02.2025 11:57:23 | 98 | 8.7800 | +0.08 | (+0.92%) | 1003 | 8 806 |
| 20.02.2025 11:56:02 | 97 | 8.8000 | +0.10 | (+1.15%) | 337 | 2 966 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRCUS00012 |
|---|---|
| Data debiutu: | 11.09.2008 |
| Liczba akcji: | 52 086 850 |
| Kapitalizacja: | 476 073 809 |
| Enterprise Value: | 427 154 809 |
| Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
| Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, POLSKA |
| CEO: | Sebastian Buczek |
| NIP: | 1080003520 |
| REGON: | 141085990 |
| KRS: | 0000288126 |
| Telefon: | +48 (22) 205 30 00 |
| WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
