Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
6.28+0.04(+0.64%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 17:00:00 | 25 | 6.2800 | +0.04 | (+0.64%) | 122 | 766 |
17.07.2024 17:00:00 | 24 | 6.2800 | +0.04 | (+0.64%) | 6 | 38 |
17.07.2024 16:49:29 | 23 | 6.2800 | +0.04 | (+0.64%) | 4 | 25 |
17.07.2024 16:28:33 | 22 | 6.2600 | +0.02 | (+0.32%) | 100 | 626 |
17.07.2024 16:00:12 | 21 | 6.2800 | +0.04 | (+0.64%) | 174 | 1 093 |
17.07.2024 15:46:11 | 20 | 6.2800 | +0.04 | (+0.64%) | 326 | 2 047 |
17.07.2024 15:46:11 | 19 | 6.2800 | +0.04 | (+0.64%) | 174 | 1 093 |
17.07.2024 14:31:48 | 18 | 6.2800 | +0.04 | (+0.64%) | 139 | 873 |
17.07.2024 13:57:17 | 17 | 6.2800 | +0.04 | (+0.64%) | 100 | 628 |
17.07.2024 13:49:54 | 16 | 6.2800 | +0.04 | (+0.64%) | 32 | 201 |
17.07.2024 13:49:02 | 15 | 6.2800 | +0.04 | (+0.64%) | 160 | 1 005 |
17.07.2024 13:30:11 | 14 | 6.2800 | +0.04 | (+0.64%) | 90 | 565 |
17.07.2024 13:16:21 | 13 | 6.2800 | +0.04 | (+0.64%) | 5 | 31 |
17.07.2024 12:54:23 | 12 | 6.2800 | +0.04 | (+0.64%) | 300 | 1 884 |
17.07.2024 12:45:55 | 11 | 6.3800 | +0.14 | (+2.24%) | 146 | 931 |
17.07.2024 12:43:55 | 10 | 6.3000 | +0.06 | (+0.96%) | 215 | 1 355 |
17.07.2024 12:43:55 | 9 | 6.3000 | +0.06 | (+0.96%) | 350 | 2 205 |
17.07.2024 12:43:55 | 8 | 6.3000 | +0.06 | (+0.96%) | 5 | 32 |
17.07.2024 12:31:07 | 7 | 6.3800 | +0.14 | (+2.24%) | 347 | 2 214 |
17.07.2024 11:53:34 | 6 | 6.3800 | +0.14 | (+2.24%) | 20 | 128 |
17.07.2024 10:47:51 | 5 | 6.4000 | +0.16 | (+2.56%) | 17 | 109 |
17.07.2024 10:43:24 | 4 | 6.4400 | +0.20 | (+3.21%) | 8 | 52 |
17.07.2024 10:07:46 | 3 | 6.4000 | +0.16 | (+2.56%) | 4 | 26 |
17.07.2024 10:07:46 | 2 | 6.3800 | +0.14 | (+2.24%) | 5 | 32 |
17.07.2024 09:04:31 | 1 | 6.2600 | +0.02 | (+0.32%) | 3 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:57 | 36 | 6.2400 | -0.16 | (-2.50%) | 18 | 112 |
16.07.2024 16:48:45 | 35 | 6.2400 | -0.16 | (-2.50%) | 663 | 4 137 |
16.07.2024 16:39:45 | 34 | 6.2400 | -0.16 | (-2.50%) | 300 | 1 872 |
16.07.2024 15:06:57 | 33 | 6.2400 | -0.16 | (-2.50%) | 100 | 624 |
16.07.2024 14:15:42 | 32 | 6.3000 | -0.10 | (-1.56%) | 5 | 32 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 14:14:49 | 31 | 6.1800 | -0.22 | (-3.44%) | 395 | 2 441 |
16.07.2024 14:14:49 | 30 | 6.1800 | -0.22 | (-3.44%) | 5 | 31 |
16.07.2024 13:02:28 | 29 | 6.1600 | -0.24 | (-3.75%) | 32 | 197 |
16.07.2024 13:02:28 | 28 | 6.1800 | -0.22 | (-3.44%) | 2 | 12 |
16.07.2024 13:02:28 | 27 | 6.2000 | -0.20 | (-3.13%) | 2 | 12 |
16.07.2024 13:01:52 | 26 | 6.2200 | -0.18 | (-2.81%) | 913 | 5 679 |
16.07.2024 13:01:52 | 25 | 6.2400 | -0.16 | (-2.50%) | 25 | 156 |
16.07.2024 12:57:39 | 24 | 6.2200 | -0.18 | (-2.81%) | 87 | 541 |
16.07.2024 12:57:39 | 23 | 6.2200 | -0.18 | (-2.81%) | 403 | 2 507 |
16.07.2024 12:57:39 | 22 | 6.2400 | -0.16 | (-2.50%) | 10 | 62 |
16.07.2024 12:55:18 | 21 | 6.3200 | -0.08 | (-1.25%) | 6 | 38 |
16.07.2024 11:17:47 | 20 | 6.4000 | 0.00 | (0.00%) | 11 | 70 |
16.07.2024 11:17:47 | 19 | 6.3800 | -0.02 | (-0.31%) | 5 | 32 |
16.07.2024 10:24:20 | 18 | 6.3800 | -0.02 | (-0.31%) | 5 | 32 |
16.07.2024 10:12:11 | 17 | 6.0600 | -0.34 | (-5.31%) | 18 | 109 |
16.07.2024 10:12:11 | 16 | 6.1000 | -0.30 | (-4.69%) | 3 | 18 |
16.07.2024 10:12:11 | 15 | 6.1400 | -0.26 | (-4.06%) | 679 | 4 169 |
16.07.2024 10:12:11 | 14 | 6.1400 | -0.26 | (-4.06%) | 1321 | 8 111 |
16.07.2024 10:12:11 | 13 | 6.1800 | -0.22 | (-3.44%) | 327 | 2 021 |
16.07.2024 10:12:11 | 12 | 6.2000 | -0.20 | (-3.13%) | 208 | 1 290 |
16.07.2024 10:12:11 | 11 | 6.2000 | -0.20 | (-3.13%) | 300 | 1 860 |
16.07.2024 10:12:11 | 10 | 6.3000 | -0.10 | (-1.56%) | 144 | 907 |
16.07.2024 10:12:11 | 9 | 6.3000 | -0.10 | (-1.56%) | 356 | 2 243 |
16.07.2024 10:12:11 | 8 | 6.3000 | -0.10 | (-1.56%) | 300 | 1 890 |
16.07.2024 10:12:11 | 7 | 6.3000 | -0.10 | (-1.56%) | 44 | 277 |
16.07.2024 10:12:11 | 6 | 6.3200 | -0.08 | (-1.25%) | 5 | 32 |
16.07.2024 10:12:11 | 5 | 6.3600 | -0.04 | (-0.63%) | 295 | 1 876 |
16.07.2024 10:10:59 | 4 | 6.3600 | -0.04 | (-0.63%) | 705 | 4 484 |
16.07.2024 10:10:59 | 3 | 6.3600 | -0.04 | (-0.63%) | 5 | 32 |
16.07.2024 10:01:28 | 2 | 6.4000 | 0.00 | (0.00%) | 26 | 166 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 09:16:32 | 1 | 6.4000 | 0.00 | (0.00%) | 2 | 13 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 17:00:00 | 22 | 6.4000 | -0.12 | (-1.84%) | 6 | 38 |
15.07.2024 16:40:48 | 21 | 6.4000 | -0.12 | (-1.84%) | 13 | 83 |
15.07.2024 16:39:20 | 20 | 6.4000 | -0.12 | (-1.84%) | 525 | 3 360 |
15.07.2024 16:38:29 | 19 | 6.4400 | -0.08 | (-1.23%) | 196 | 1 262 |
15.07.2024 16:27:48 | 18 | 6.4400 | -0.08 | (-1.23%) | 54 | 348 |
15.07.2024 16:27:48 | 17 | 6.4400 | -0.08 | (-1.23%) | 146 | 940 |
15.07.2024 15:11:25 | 16 | 6.4400 | -0.08 | (-1.23%) | 354 | 2 280 |
15.07.2024 15:11:25 | 15 | 6.4600 | -0.06 | (-0.92%) | 204 | 1 318 |
15.07.2024 12:41:12 | 14 | 6.4600 | -0.06 | (-0.92%) | 102 | 659 |
15.07.2024 12:39:56 | 13 | 6.5000 | -0.02 | (-0.31%) | 250 | 1 625 |
15.07.2024 12:39:56 | 12 | 6.5000 | -0.02 | (-0.31%) | 766 | 4 979 |
15.07.2024 12:39:56 | 11 | 6.5000 | -0.02 | (-0.31%) | 382 | 2 483 |
15.07.2024 12:29:12 | 10 | 6.5000 | -0.02 | (-0.31%) | 10 | 65 |
15.07.2024 10:39:32 | 9 | 6.5200 | 0.00 | (0.00%) | 154 | 1 004 |
15.07.2024 10:28:38 | 8 | 6.5000 | -0.02 | (-0.31%) | 8 | 52 |
15.07.2024 10:12:11 | 7 | 6.5200 | 0.00 | (0.00%) | 8 | 52 |
15.07.2024 10:04:48 | 6 | 6.5200 | 0.00 | (0.00%) | 18 | 117 |
15.07.2024 09:34:59 | 5 | 6.5000 | -0.02 | (-0.31%) | 100 | 650 |
15.07.2024 09:34:59 | 4 | 6.5000 | -0.02 | (-0.31%) | 13 | 85 |
15.07.2024 09:01:21 | 3 | 6.5000 | -0.02 | (-0.31%) | 155 | 1 008 |
15.07.2024 09:00:00 | 2 | 6.5200 | 0.00 | (0.00%) | 1043 | 6 800 |
15.07.2024 09:00:00 | 1 | 6.5200 | 0.00 | (0.00%) | 221 | 1 441 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:17:18 | 15 | 6.5200 | 0.00 | (0.00%) | 150 | 978 |
12.07.2024 16:11:08 | 14 | 6.5200 | 0.00 | (0.00%) | 250 | 1 630 |
12.07.2024 15:44:04 | 13 | 6.5200 | 0.00 | (0.00%) | 350 | 2 282 |
12.07.2024 14:38:36 | 12 | 6.6000 | +0.08 | (+1.23%) | 150 | 990 |
12.07.2024 14:30:04 | 11 | 6.5200 | 0.00 | (0.00%) | 330 | 2 152 |
12.07.2024 11:46:42 | 10 | 6.5200 | 0.00 | (0.00%) | 25 | 163 |
12.07.2024 11:45:42 | 9 | 6.5200 | 0.00 | (0.00%) | 300 | 1 956 |
12.07.2024 11:39:12 | 8 | 6.5200 | 0.00 | (0.00%) | 965 | 6 292 |
12.07.2024 11:39:12 | 7 | 6.5200 | 0.00 | (0.00%) | 35 | 228 |
12.07.2024 11:18:06 | 6 | 6.6000 | +0.08 | (+1.23%) | 120 | 792 |
12.07.2024 10:59:48 | 5 | 6.6000 | +0.08 | (+1.23%) | 3 | 20 |
12.07.2024 10:41:41 | 4 | 6.6000 | +0.08 | (+1.23%) | 250 | 1 650 |
12.07.2024 10:21:23 | 3 | 6.5200 | 0.00 | (0.00%) | 900 | 5 868 |
12.07.2024 10:19:53 | 2 | 6.5400 | +0.02 | (+0.31%) | 500 | 3 270 |
12.07.2024 10:19:53 | 1 | 6.5400 | +0.02 | (+0.31%) | 200 | 1 308 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:42:44 | 21 | 6.5200 | -0.02 | (-0.31%) | 17 | 111 |
11.07.2024 16:08:37 | 20 | 6.6000 | +0.06 | (+0.92%) | 24 | 158 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLQRCUS00012 |
---|---|
Data debiutu: | 11.09.2008 |
Liczba akcji: | 55 160 535 |
Kapitalizacja: | 346 408 160 |
Enterprise Value: | 274 887 160 |
Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, POLSKA |
CEO: | Sebastian Buczek |
NIP: | 1080003520 |
REGON: | 141085990 |
KRS: | 0000288126 |
Telefon: | +48 (22) 205 30 00 |
WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus