Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
11.00-0.20(-1.79%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2025 16:28:17 | 120 | 11.0000 | -0.45 | (-3.93%) | 2277 | 25 047 |
| 19.05.2025 16:28:17 | 119 | 11.0000 | -0.45 | (-3.93%) | 639 | 7 029 |
| 19.05.2025 16:28:17 | 118 | 10.9500 | -0.50 | (-4.37%) | 93 | 1 018 |
| 19.05.2025 16:28:15 | 117 | 10.9500 | -0.50 | (-4.37%) | 1 | 11 |
| 19.05.2025 16:16:22 | 116 | 10.9500 | -0.50 | (-4.37%) | 6 | 66 |
| 19.05.2025 16:16:06 | 115 | 10.9500 | -0.50 | (-4.37%) | 70 | 767 |
| 19.05.2025 16:15:55 | 114 | 10.9500 | -0.50 | (-4.37%) | 130 | 1 424 |
| 19.05.2025 16:15:49 | 113 | 10.9500 | -0.50 | (-4.37%) | 100 | 1 095 |
| 19.05.2025 16:12:40 | 112 | 10.9500 | -0.50 | (-4.37%) | 200 | 2 190 |
| 19.05.2025 15:58:35 | 111 | 10.8000 | -0.65 | (-5.68%) | 1 | 11 |
| 19.05.2025 15:58:35 | 110 | 10.8000 | -0.65 | (-5.68%) | 3 | 32 |
| 19.05.2025 15:58:35 | 109 | 10.8000 | -0.65 | (-5.68%) | 200 | 2 160 |
| 19.05.2025 15:58:35 | 108 | 10.8000 | -0.65 | (-5.68%) | 500 | 5 400 |
| 19.05.2025 15:58:35 | 107 | 10.8000 | -0.65 | (-5.68%) | 496 | 5 357 |
| 19.05.2025 15:58:20 | 106 | 11.0000 | -0.45 | (-3.93%) | 23 | 253 |
| 19.05.2025 15:58:20 | 105 | 10.8500 | -0.60 | (-5.24%) | 7 | 76 |
| 19.05.2025 15:58:04 | 104 | 10.8500 | -0.60 | (-5.24%) | 100 | 1 085 |
| 19.05.2025 15:53:29 | 103 | 10.8500 | -0.60 | (-5.24%) | 5 | 54 |
| 19.05.2025 15:51:28 | 102 | 10.8500 | -0.60 | (-5.24%) | 73 | 792 |
| 19.05.2025 15:51:28 | 101 | 10.8500 | -0.60 | (-5.24%) | 333 | 3 613 |
| 19.05.2025 15:51:28 | 100 | 10.8500 | -0.60 | (-5.24%) | 77 | 835 |
| 19.05.2025 15:37:30 | 99 | 11.0000 | -0.45 | (-3.93%) | 5 | 55 |
| 19.05.2025 15:36:15 | 98 | 10.8500 | -0.60 | (-5.24%) | 567 | 6 152 |
| 19.05.2025 15:36:15 | 97 | 10.9000 | -0.55 | (-4.80%) | 333 | 3 630 |
| 19.05.2025 15:36:15 | 96 | 10.9000 | -0.55 | (-4.80%) | 100 | 1 090 |
| 19.05.2025 15:22:37 | 95 | 10.8500 | -0.60 | (-5.24%) | 156 | 1 693 |
| 19.05.2025 15:22:36 | 94 | 10.8000 | -0.65 | (-5.68%) | 4 | 43 |
| 19.05.2025 15:22:32 | 93 | 10.8500 | -0.60 | (-5.24%) | 4 | 43 |
| 19.05.2025 15:22:23 | 92 | 10.8500 | -0.60 | (-5.24%) | 260 | 2 821 |
| 19.05.2025 15:22:23 | 91 | 10.8500 | -0.60 | (-5.24%) | 3036 | 32 941 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 15:22:23 | 90 | 10.9000 | -0.55 | (-4.80%) | 200 | 2 180 |
| 19.05.2025 15:22:23 | 89 | 10.9000 | -0.55 | (-4.80%) | 118 | 1 286 |
| 19.05.2025 15:22:23 | 88 | 10.9000 | -0.55 | (-4.80%) | 718 | 7 826 |
| 19.05.2025 15:22:23 | 87 | 10.9500 | -0.50 | (-4.37%) | 77 | 843 |
| 19.05.2025 15:22:23 | 86 | 10.9500 | -0.50 | (-4.37%) | 100 | 1 095 |
| 19.05.2025 15:22:23 | 85 | 10.9500 | -0.50 | (-4.37%) | 209 | 2 289 |
| 19.05.2025 15:20:37 | 84 | 10.9500 | -0.50 | (-4.37%) | 1 | 11 |
| 19.05.2025 15:09:16 | 83 | 11.0000 | -0.45 | (-3.93%) | 50 | 550 |
| 19.05.2025 15:09:16 | 82 | 11.0000 | -0.45 | (-3.93%) | 250 | 2 750 |
| 19.05.2025 14:57:53 | 81 | 10.9500 | -0.50 | (-4.37%) | 40 | 438 |
| 19.05.2025 14:57:53 | 80 | 10.9500 | -0.50 | (-4.37%) | 30 | 329 |
| 19.05.2025 14:57:53 | 79 | 10.9500 | -0.50 | (-4.37%) | 230 | 2 519 |
| 19.05.2025 14:57:05 | 78 | 11.0000 | -0.45 | (-3.93%) | 363 | 3 993 |
| 19.05.2025 14:44:51 | 77 | 11.0500 | -0.40 | (-3.49%) | 1 | 11 |
| 19.05.2025 14:37:28 | 76 | 11.0500 | -0.40 | (-3.49%) | 10 | 111 |
| 19.05.2025 14:36:56 | 75 | 11.0500 | -0.40 | (-3.49%) | 191 | 2 111 |
| 19.05.2025 14:29:08 | 74 | 11.0500 | -0.40 | (-3.49%) | 250 | 2 763 |
| 19.05.2025 14:26:37 | 73 | 11.0500 | -0.40 | (-3.49%) | 1000 | 11 050 |
| 19.05.2025 14:26:04 | 72 | 11.0500 | -0.40 | (-3.49%) | 10 | 111 |
| 19.05.2025 14:23:44 | 71 | 11.0500 | -0.40 | (-3.49%) | 4 | 44 |
| 19.05.2025 14:17:20 | 70 | 11.0500 | -0.40 | (-3.49%) | 889 | 9 823 |
| 19.05.2025 14:16:08 | 69 | 11.0500 | -0.40 | (-3.49%) | 1293 | 14 288 |
| 19.05.2025 14:13:18 | 68 | 11.0500 | -0.40 | (-3.49%) | 150 | 1 658 |
| 19.05.2025 14:12:07 | 67 | 11.0500 | -0.40 | (-3.49%) | 100 | 1 105 |
| 19.05.2025 13:47:56 | 66 | 10.9000 | -0.55 | (-4.80%) | 400 | 4 360 |
| 19.05.2025 13:47:03 | 65 | 10.9000 | -0.55 | (-4.80%) | 48 | 523 |
| 19.05.2025 13:47:03 | 64 | 10.9000 | -0.55 | (-4.80%) | 334 | 3 641 |
| 19.05.2025 13:47:03 | 63 | 10.9500 | -0.50 | (-4.37%) | 140 | 1 533 |
| 19.05.2025 13:47:03 | 62 | 10.9500 | -0.50 | (-4.37%) | 15 | 164 |
| 19.05.2025 13:47:03 | 61 | 10.9500 | -0.50 | (-4.37%) | 45 | 493 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 13:47:03 | 60 | 10.9500 | -0.50 | (-4.37%) | 200 | 2 190 |
| 19.05.2025 13:47:03 | 59 | 10.9500 | -0.50 | (-4.37%) | 200 | 2 190 |
| 19.05.2025 13:47:03 | 58 | 10.9500 | -0.50 | (-4.37%) | 155 | 1 697 |
| 19.05.2025 13:47:03 | 57 | 11.0000 | -0.45 | (-3.93%) | 250 | 2 750 |
| 19.05.2025 13:47:03 | 56 | 11.0000 | -0.45 | (-3.93%) | 200 | 2 200 |
| 19.05.2025 13:47:03 | 55 | 11.0000 | -0.45 | (-3.93%) | 135 | 1 485 |
| 19.05.2025 13:47:03 | 54 | 11.0000 | -0.45 | (-3.93%) | 170 | 1 870 |
| 19.05.2025 13:47:03 | 53 | 11.0000 | -0.45 | (-3.93%) | 10 | 110 |
| 19.05.2025 13:47:03 | 52 | 11.0000 | -0.45 | (-3.93%) | 2000 | 22 000 |
| 19.05.2025 13:47:03 | 51 | 11.0500 | -0.40 | (-3.49%) | 157 | 1 735 |
| 19.05.2025 13:47:03 | 50 | 11.0500 | -0.40 | (-3.49%) | 290 | 3 205 |
| 19.05.2025 13:46:43 | 49 | 11.1000 | -0.35 | (-3.06%) | 40 | 444 |
| 19.05.2025 13:42:22 | 48 | 11.1000 | -0.35 | (-3.06%) | 955 | 10 601 |
| 19.05.2025 13:40:39 | 47 | 11.1000 | -0.35 | (-3.06%) | 45 | 500 |
| 19.05.2025 13:32:55 | 46 | 11.0500 | -0.40 | (-3.49%) | 3 | 33 |
| 19.05.2025 13:32:44 | 45 | 11.0500 | -0.40 | (-3.49%) | 100 | 1 105 |
| 19.05.2025 13:03:35 | 44 | 11.0500 | -0.40 | (-3.49%) | 7 | 77 |
| 19.05.2025 13:03:35 | 43 | 11.0500 | -0.40 | (-3.49%) | 61 | 674 |
| 19.05.2025 12:46:25 | 42 | 11.0500 | -0.40 | (-3.49%) | 29 | 320 |
| 19.05.2025 12:46:25 | 41 | 11.0500 | -0.40 | (-3.49%) | 71 | 785 |
| 19.05.2025 12:37:33 | 40 | 11.2000 | -0.25 | (-2.18%) | 57 | 638 |
| 19.05.2025 12:28:52 | 39 | 11.0500 | -0.40 | (-3.49%) | 120 | 1 326 |
| 19.05.2025 12:28:52 | 38 | 11.0500 | -0.40 | (-3.49%) | 9 | 99 |
| 19.05.2025 12:28:52 | 37 | 11.1000 | -0.35 | (-3.06%) | 24 | 266 |
| 19.05.2025 12:28:52 | 36 | 11.1000 | -0.35 | (-3.06%) | 167 | 1 854 |
| 19.05.2025 12:28:52 | 35 | 11.1000 | -0.35 | (-3.06%) | 33 | 366 |
| 19.05.2025 12:28:52 | 34 | 11.1000 | -0.35 | (-3.06%) | 65 | 722 |
| 19.05.2025 12:28:52 | 33 | 11.1000 | -0.35 | (-3.06%) | 85 | 944 |
| 19.05.2025 12:28:52 | 32 | 11.1000 | -0.35 | (-3.06%) | 75 | 833 |
| 19.05.2025 12:28:52 | 31 | 11.1000 | -0.35 | (-3.06%) | 125 | 1 388 |
| 19.05.2025 12:28:52 | 30 | 11.1000 | -0.35 | (-3.06%) | 75 | 833 |
| 19.05.2025 12:25:03 | 29 | 11.2000 | -0.25 | (-2.18%) | 8 | 90 |
| 19.05.2025 12:23:24 | 28 | 11.2000 | -0.25 | (-2.18%) | 150 | 1 680 |
| 19.05.2025 12:17:26 | 27 | 11.1500 | -0.30 | (-2.62%) | 500 | 5 575 |
| 19.05.2025 12:17:26 | 26 | 11.1500 | -0.30 | (-2.62%) | 200 | 2 230 |
| 19.05.2025 12:17:26 | 25 | 11.1500 | -0.30 | (-2.62%) | 20 | 223 |
| 19.05.2025 12:04:42 | 24 | 11.2000 | -0.25 | (-2.18%) | 1000 | 11 200 |
| 19.05.2025 12:02:31 | 23 | 11.2000 | -0.25 | (-2.18%) | 1 | 11 |
| 19.05.2025 11:54:20 | 22 | 11.2000 | -0.25 | (-2.18%) | 250 | 2 800 |
| 19.05.2025 11:49:10 | 21 | 11.2000 | -0.25 | (-2.18%) | 120 | 1 344 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRCUS00012 |
|---|---|
| Data debiutu: | 11.09.2008 |
| Liczba akcji: | 52 086 850 |
| Kapitalizacja: | 572 955 350 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
| Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, Polska |
| CEO: | Sebastian Buczek |
| NIP: | 1080003520 |
| REGON: | 141085990 |
| KRS: | 0000288126 |
| Telefon: | +48 (22) 205 30 00 |
| WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
