Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje QRS (QUERCUS)
11.60+0.20(+1.75%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2025 11:06:26 | 7 | 11.3500 | -0.15 | (-1.30%) | 5 | 57 |
| 07.08.2025 11:06:26 | 6 | 11.4500 | -0.05 | (-0.43%) | 5 | 57 |
| 07.08.2025 10:56:55 | 5 | 11.5000 | 0.00 | (0.00%) | 10 | 115 |
| 07.08.2025 10:06:44 | 4 | 11.5000 | 0.00 | (0.00%) | 33 | 380 |
| 07.08.2025 10:06:44 | 3 | 11.5000 | 0.00 | (0.00%) | 25 | 288 |
| 07.08.2025 10:06:44 | 2 | 11.5000 | 0.00 | (0.00%) | 421 | 4 842 |
| 07.08.2025 09:08:18 | 1 | 11.5000 | 0.00 | (0.00%) | 5 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2025 16:35:04 | 38 | 11.5000 | +0.15 | (+1.32%) | 72 | 828 |
| 06.08.2025 15:48:14 | 37 | 11.5000 | +0.15 | (+1.32%) | 7 | 81 |
| 06.08.2025 15:32:14 | 36 | 11.4000 | +0.05 | (+0.44%) | 90 | 1 026 |
| 06.08.2025 15:32:14 | 35 | 11.4000 | +0.05 | (+0.44%) | 300 | 3 420 |
| 06.08.2025 15:32:14 | 34 | 11.4000 | +0.05 | (+0.44%) | 64 | 730 |
| 06.08.2025 14:57:09 | 33 | 11.4000 | +0.05 | (+0.44%) | 31 | 353 |
| 06.08.2025 14:50:10 | 32 | 11.4000 | +0.05 | (+0.44%) | 201 | 2 291 |
| 06.08.2025 14:16:18 | 31 | 11.4000 | +0.05 | (+0.44%) | 2 | 23 |
| 06.08.2025 14:08:34 | 30 | 11.5000 | +0.15 | (+1.32%) | 200 | 2 300 |
| 06.08.2025 14:06:45 | 29 | 11.5000 | +0.15 | (+1.32%) | 300 | 3 450 |
| 06.08.2025 13:51:39 | 28 | 11.4500 | +0.10 | (+0.88%) | 200 | 2 290 |
| 06.08.2025 13:43:58 | 27 | 11.4500 | +0.10 | (+0.88%) | 500 | 5 725 |
| 06.08.2025 12:40:41 | 26 | 11.3500 | 0.00 | (0.00%) | 824 | 9 352 |
| 06.08.2025 12:40:41 | 25 | 11.3500 | 0.00 | (0.00%) | 222 | 2 520 |
| 06.08.2025 12:40:41 | 24 | 11.4000 | +0.05 | (+0.44%) | 79 | 901 |
| 06.08.2025 12:40:41 | 23 | 11.4500 | +0.10 | (+0.88%) | 200 | 2 290 |
| 06.08.2025 12:40:41 | 22 | 11.4500 | +0.10 | (+0.88%) | 175 | 2 004 |
| 06.08.2025 11:49:05 | 21 | 11.5000 | +0.15 | (+1.32%) | 10 | 115 |
| 06.08.2025 11:09:53 | 20 | 11.5000 | +0.15 | (+1.32%) | 160 | 1 840 |
| 06.08.2025 11:08:31 | 19 | 11.5000 | +0.15 | (+1.32%) | 10 | 115 |
| 06.08.2025 11:04:17 | 18 | 11.5000 | +0.15 | (+1.32%) | 40 | 460 |
| 06.08.2025 10:56:22 | 17 | 11.5000 | +0.15 | (+1.32%) | 400 | 4 600 |
| 06.08.2025 10:54:56 | 16 | 11.5000 | +0.15 | (+1.32%) | 1000 | 11 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2025 10:54:52 | 15 | 11.5000 | +0.15 | (+1.32%) | 125 | 1 438 |
| 06.08.2025 10:54:52 | 14 | 11.5000 | +0.15 | (+1.32%) | 480 | 5 520 |
| 06.08.2025 10:12:53 | 13 | 11.4500 | +0.10 | (+0.88%) | 10 | 115 |
| 06.08.2025 09:58:00 | 12 | 11.5000 | +0.15 | (+1.32%) | 120 | 1 380 |
| 06.08.2025 09:58:00 | 11 | 11.5000 | +0.15 | (+1.32%) | 300 | 3 450 |
| 06.08.2025 09:58:00 | 10 | 11.5000 | +0.15 | (+1.32%) | 80 | 920 |
| 06.08.2025 09:54:04 | 9 | 11.5000 | +0.15 | (+1.32%) | 500 | 5 750 |
| 06.08.2025 09:53:22 | 8 | 11.5000 | +0.15 | (+1.32%) | 217 | 2 496 |
| 06.08.2025 09:53:22 | 7 | 11.5000 | +0.15 | (+1.32%) | 283 | 3 255 |
| 06.08.2025 09:52:54 | 6 | 11.5000 | +0.15 | (+1.32%) | 20 | 230 |
| 06.08.2025 09:52:54 | 5 | 11.5000 | +0.15 | (+1.32%) | 480 | 5 520 |
| 06.08.2025 09:52:19 | 4 | 11.5000 | +0.15 | (+1.32%) | 500 | 5 750 |
| 06.08.2025 09:08:22 | 3 | 11.5000 | +0.15 | (+1.32%) | 2 | 23 |
| 06.08.2025 09:00:00 | 2 | 11.5000 | +0.15 | (+1.32%) | 1768 | 20 332 |
| 06.08.2025 09:00:00 | 1 | 11.4000 | +0.05 | (+0.44%) | 197 | 2 246 |
| 05.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2025 16:47:50 | 104 | 11.3500 | +0.20 | (+1.79%) | 560 | 6 356 |
| 05.08.2025 16:45:41 | 103 | 11.4500 | +0.30 | (+2.69%) | 2 | 23 |
| 05.08.2025 16:44:58 | 102 | 11.4500 | +0.30 | (+2.69%) | 100 | 1 145 |
| 05.08.2025 16:44:58 | 101 | 11.4500 | +0.30 | (+2.69%) | 60 | 687 |
| 05.08.2025 16:44:58 | 100 | 11.4500 | +0.30 | (+2.69%) | 41 | 469 |
| 05.08.2025 16:23:40 | 99 | 11.4500 | +0.30 | (+2.69%) | 10 | 115 |
| 05.08.2025 16:11:05 | 98 | 11.4500 | +0.30 | (+2.69%) | 55 | 630 |
| 05.08.2025 15:37:27 | 97 | 11.4500 | +0.30 | (+2.69%) | 1 | 11 |
| 05.08.2025 15:37:17 | 96 | 11.4500 | +0.30 | (+2.69%) | 1 | 11 |
| 05.08.2025 15:20:40 | 95 | 11.4500 | +0.30 | (+2.69%) | 300 | 3 435 |
| 05.08.2025 15:13:12 | 94 | 11.4500 | +0.30 | (+2.69%) | 472 | 5 404 |
| 05.08.2025 15:13:12 | 93 | 11.4500 | +0.30 | (+2.69%) | 28 | 321 |
| 05.08.2025 15:11:47 | 92 | 11.4500 | +0.30 | (+2.69%) | 680 | 7 786 |
| 05.08.2025 15:07:02 | 91 | 11.5000 | +0.35 | (+3.14%) | 200 | 2 300 |
| 05.08.2025 15:05:09 | 90 | 11.4500 | +0.30 | (+2.69%) | 501 | 5 736 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2025 15:03:10 | 89 | 11.4500 | +0.30 | (+2.69%) | 1400 | 16 030 |
| 05.08.2025 14:54:21 | 88 | 11.4500 | +0.30 | (+2.69%) | 400 | 4 580 |
| 05.08.2025 14:37:41 | 87 | 11.5000 | +0.35 | (+3.14%) | 45 | 518 |
| 05.08.2025 14:37:41 | 86 | 11.5000 | +0.35 | (+3.14%) | 300 | 3 450 |
| 05.08.2025 14:37:41 | 85 | 11.5000 | +0.35 | (+3.14%) | 142 | 1 633 |
| 05.08.2025 14:37:41 | 84 | 11.5000 | +0.35 | (+3.14%) | 204 | 2 346 |
| 05.08.2025 14:37:41 | 83 | 11.5000 | +0.35 | (+3.14%) | 1144 | 13 156 |
| 05.08.2025 14:37:41 | 82 | 11.4500 | +0.30 | (+2.69%) | 2000 | 22 900 |
| 05.08.2025 14:37:41 | 81 | 11.4500 | +0.30 | (+2.69%) | 170 | 1 947 |
| 05.08.2025 14:10:19 | 80 | 11.4500 | +0.30 | (+2.69%) | 130 | 1 489 |
| 05.08.2025 13:52:33 | 79 | 11.5000 | +0.35 | (+3.14%) | 1606 | 18 469 |
| 05.08.2025 13:52:33 | 78 | 11.5000 | +0.35 | (+3.14%) | 155 | 1 783 |
| 05.08.2025 13:52:33 | 77 | 11.4500 | +0.30 | (+2.69%) | 220 | 2 519 |
| 05.08.2025 13:52:33 | 76 | 11.4500 | +0.30 | (+2.69%) | 19 | 218 |
| 05.08.2025 13:40:56 | 75 | 11.4500 | +0.30 | (+2.69%) | 1884 | 21 572 |
| 05.08.2025 13:40:56 | 74 | 11.4500 | +0.30 | (+2.69%) | 1 | 11 |
| 05.08.2025 13:40:56 | 73 | 11.4500 | +0.30 | (+2.69%) | 15 | 172 |
| 05.08.2025 13:39:50 | 72 | 11.4500 | +0.30 | (+2.69%) | 1300 | 14 885 |
| 05.08.2025 13:38:58 | 71 | 11.4500 | +0.30 | (+2.69%) | 2754 | 31 533 |
| 05.08.2025 13:38:58 | 70 | 11.4500 | +0.30 | (+2.69%) | 125 | 1 431 |
| 05.08.2025 13:38:58 | 69 | 11.4500 | +0.30 | (+2.69%) | 1 | 11 |
| 05.08.2025 13:38:58 | 68 | 11.4500 | +0.30 | (+2.69%) | 120 | 1 374 |
| 05.08.2025 13:38:58 | 67 | 11.4000 | +0.25 | (+2.24%) | 3000 | 34 200 |
| 05.08.2025 13:31:29 | 66 | 11.4500 | +0.30 | (+2.69%) | 189 | 2 164 |
| 05.08.2025 13:31:29 | 65 | 11.4000 | +0.25 | (+2.24%) | 153 | 1 744 |
| 05.08.2025 13:31:29 | 64 | 11.4000 | +0.25 | (+2.24%) | 240 | 2 736 |
| 05.08.2025 13:31:29 | 63 | 11.3500 | +0.20 | (+1.79%) | 418 | 4 744 |
| 05.08.2025 13:27:25 | 62 | 11.3000 | +0.15 | (+1.35%) | 437 | 4 938 |
| 05.08.2025 13:22:15 | 61 | 11.3000 | +0.15 | (+1.35%) | 1000 | 11 300 |
| 05.08.2025 13:22:15 | 60 | 11.3000 | +0.15 | (+1.35%) | 318 | 3 593 |
| 05.08.2025 13:11:06 | 59 | 11.2500 | +0.10 | (+0.90%) | 431 | 4 849 |
| 05.08.2025 12:39:05 | 58 | 11.2000 | +0.05 | (+0.45%) | 44 | 493 |
| 05.08.2025 12:39:05 | 57 | 11.2000 | +0.05 | (+0.45%) | 38 | 426 |
| 05.08.2025 12:39:05 | 56 | 11.2000 | +0.05 | (+0.45%) | 118 | 1 322 |
| 05.08.2025 12:31:22 | 55 | 11.2000 | +0.05 | (+0.45%) | 881 | 9 867 |
| 05.08.2025 12:22:04 | 54 | 11.2000 | +0.05 | (+0.45%) | 1 | 11 |
| 05.08.2025 11:49:25 | 53 | 11.2500 | +0.10 | (+0.90%) | 52 | 585 |
| 05.08.2025 11:49:25 | 52 | 11.2500 | +0.10 | (+0.90%) | 25 | 281 |
| 05.08.2025 11:35:05 | 51 | 11.3000 | +0.15 | (+1.35%) | 20 | 226 |
| 05.08.2025 11:17:28 | 50 | 11.2500 | +0.10 | (+0.90%) | 175 | 1 969 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRCUS00012 |
|---|---|
| Data debiutu: | 11.09.2008 |
| Liczba akcji: | 46 957 266 |
| Kapitalizacja: | 544 704 286 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
| Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, Polska |
| CEO: | Sebastian Buczek |
| NIP: | 1080003520 |
| REGON: | 141085990 |
| KRS: | 0000288126 |
| Telefon: | +48 (22) 205 30 00 |
| WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
