Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje QRS (QUERCUS)
11.15-0.05(-0.45%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.05.2025 17:00:00 | 90 | 11.0500 | +0.05 | (+0.45%) | 1400 | 15 470 |
26.05.2025 17:00:00 | 89 | 11.0500 | +0.05 | (+0.45%) | 73 | 807 |
26.05.2025 17:00:00 | 88 | 11.0500 | +0.05 | (+0.45%) | 7 | 77 |
26.05.2025 17:00:00 | 87 | 11.0500 | +0.05 | (+0.45%) | 80 | 884 |
26.05.2025 16:38:42 | 86 | 11.0500 | +0.05 | (+0.45%) | 500 | 5 525 |
26.05.2025 16:31:32 | 85 | 11.1500 | +0.15 | (+1.36%) | 30 | 335 |
26.05.2025 16:23:14 | 84 | 11.1500 | +0.15 | (+1.36%) | 447 | 4 984 |
26.05.2025 16:18:09 | 83 | 11.1000 | +0.10 | (+0.91%) | 10000 | 111 000 |
26.05.2025 15:57:38 | 82 | 11.1500 | +0.15 | (+1.36%) | 5 | 56 |
26.05.2025 15:25:47 | 81 | 11.0000 | 0.00 | (0.00%) | 569 | 6 259 |
26.05.2025 15:20:53 | 80 | 11.0000 | 0.00 | (0.00%) | 120 | 1 320 |
26.05.2025 15:15:57 | 79 | 11.0000 | 0.00 | (0.00%) | 5020 | 55 220 |
26.05.2025 14:20:49 | 78 | 11.0000 | 0.00 | (0.00%) | 60 | 660 |
26.05.2025 14:08:13 | 77 | 11.0000 | 0.00 | (0.00%) | 6 | 66 |
26.05.2025 14:07:00 | 76 | 11.0000 | 0.00 | (0.00%) | 2 | 22 |
26.05.2025 13:58:13 | 75 | 11.0000 | 0.00 | (0.00%) | 1000 | 11 000 |
26.05.2025 13:57:35 | 74 | 11.0000 | 0.00 | (0.00%) | 600 | 6 600 |
26.05.2025 13:50:03 | 73 | 11.0000 | 0.00 | (0.00%) | 100 | 1 100 |
26.05.2025 13:40:06 | 72 | 11.0000 | 0.00 | (0.00%) | 10 | 110 |
26.05.2025 13:40:02 | 71 | 11.0000 | 0.00 | (0.00%) | 10 | 110 |
26.05.2025 13:31:42 | 70 | 11.0000 | 0.00 | (0.00%) | 500 | 5 500 |
26.05.2025 13:26:27 | 69 | 11.0000 | 0.00 | (0.00%) | 50 | 550 |
26.05.2025 13:22:52 | 68 | 11.0000 | 0.00 | (0.00%) | 1 | 11 |
26.05.2025 13:09:14 | 67 | 11.0000 | 0.00 | (0.00%) | 150 | 1 650 |
26.05.2025 13:00:40 | 66 | 11.0000 | 0.00 | (0.00%) | 2 | 22 |
26.05.2025 12:42:57 | 65 | 11.0000 | 0.00 | (0.00%) | 24 | 264 |
26.05.2025 12:42:47 | 64 | 11.0000 | 0.00 | (0.00%) | 10 | 110 |
26.05.2025 12:42:41 | 63 | 11.0000 | 0.00 | (0.00%) | 10 | 110 |
26.05.2025 12:42:20 | 62 | 11.0000 | 0.00 | (0.00%) | 3 | 33 |
26.05.2025 12:42:20 | 61 | 10.9500 | -0.05 | (-0.45%) | 7 | 77 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.05.2025 12:40:33 | 60 | 10.9000 | -0.10 | (-0.91%) | 163 | 1 777 |
26.05.2025 12:30:29 | 59 | 10.9000 | -0.10 | (-0.91%) | 25 | 273 |
26.05.2025 12:11:44 | 58 | 10.9000 | -0.10 | (-0.91%) | 2 | 22 |
26.05.2025 11:45:15 | 57 | 10.9000 | -0.10 | (-0.91%) | 30 | 327 |
26.05.2025 11:35:13 | 56 | 10.8000 | -0.20 | (-1.82%) | 2 | 22 |
26.05.2025 11:17:54 | 55 | 10.8000 | -0.20 | (-1.82%) | 173 | 1 868 |
26.05.2025 11:17:54 | 54 | 10.8500 | -0.15 | (-1.36%) | 7 | 76 |
26.05.2025 11:17:54 | 53 | 10.8500 | -0.15 | (-1.36%) | 200 | 2 170 |
26.05.2025 11:17:54 | 52 | 10.8500 | -0.15 | (-1.36%) | 46 | 499 |
26.05.2025 11:14:05 | 51 | 10.8500 | -0.15 | (-1.36%) | 50 | 543 |
26.05.2025 11:04:57 | 50 | 10.9000 | -0.10 | (-0.91%) | 40 | 436 |
26.05.2025 11:04:57 | 49 | 10.9000 | -0.10 | (-0.91%) | 20 | 218 |
26.05.2025 11:04:57 | 48 | 10.9000 | -0.10 | (-0.91%) | 20 | 218 |
26.05.2025 11:01:51 | 47 | 11.0000 | 0.00 | (0.00%) | 9 | 99 |
26.05.2025 10:53:39 | 46 | 11.0000 | 0.00 | (0.00%) | 64 | 704 |
26.05.2025 10:53:39 | 45 | 10.9500 | -0.05 | (-0.45%) | 36 | 394 |
26.05.2025 10:42:45 | 44 | 10.9500 | -0.05 | (-0.45%) | 12 | 131 |
26.05.2025 10:42:32 | 43 | 10.9500 | -0.05 | (-0.45%) | 20 | 219 |
26.05.2025 10:42:00 | 42 | 10.9500 | -0.05 | (-0.45%) | 9 | 99 |
26.05.2025 10:42:00 | 41 | 10.9500 | -0.05 | (-0.45%) | 11 | 120 |
26.05.2025 10:41:53 | 40 | 10.9500 | -0.05 | (-0.45%) | 20 | 219 |
26.05.2025 10:41:29 | 39 | 10.9500 | -0.05 | (-0.45%) | 60 | 657 |
26.05.2025 10:41:29 | 38 | 10.9500 | -0.05 | (-0.45%) | 20 | 219 |
26.05.2025 10:41:19 | 37 | 10.9500 | -0.05 | (-0.45%) | 20 | 219 |
26.05.2025 10:41:03 | 36 | 10.9500 | -0.05 | (-0.45%) | 20 | 219 |
26.05.2025 10:34:04 | 35 | 10.9500 | -0.05 | (-0.45%) | 20 | 219 |
26.05.2025 10:28:26 | 34 | 10.9500 | -0.05 | (-0.45%) | 137 | 1 500 |
26.05.2025 10:22:41 | 33 | 10.9500 | -0.05 | (-0.45%) | 1 | 11 |
26.05.2025 10:19:35 | 32 | 10.9500 | -0.05 | (-0.45%) | 91 | 996 |
26.05.2025 10:12:40 | 31 | 10.8500 | -0.15 | (-1.36%) | 30 | 326 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.05.2025 10:12:40 | 30 | 10.9000 | -0.10 | (-0.91%) | 20 | 218 |
26.05.2025 10:03:47 | 29 | 10.8500 | -0.15 | (-1.36%) | 100 | 1 085 |
26.05.2025 10:01:29 | 28 | 11.0000 | 0.00 | (0.00%) | 1 | 11 |
26.05.2025 10:01:06 | 27 | 10.8500 | -0.15 | (-1.36%) | 324 | 3 515 |
26.05.2025 10:01:06 | 26 | 10.8500 | -0.15 | (-1.36%) | 30 | 326 |
26.05.2025 10:01:06 | 25 | 10.8500 | -0.15 | (-1.36%) | 20 | 217 |
26.05.2025 10:01:06 | 24 | 10.8500 | -0.15 | (-1.36%) | 14 | 152 |
26.05.2025 10:00:11 | 23 | 10.9000 | -0.10 | (-0.91%) | 50 | 545 |
26.05.2025 10:00:11 | 22 | 10.9000 | -0.10 | (-0.91%) | 20 | 218 |
26.05.2025 09:59:13 | 21 | 11.0000 | 0.00 | (0.00%) | 9 | 99 |
26.05.2025 09:44:28 | 20 | 11.0000 | 0.00 | (0.00%) | 50 | 550 |
26.05.2025 09:44:14 | 19 | 10.8500 | -0.15 | (-1.36%) | 6 | 65 |
26.05.2025 09:44:14 | 18 | 10.8500 | -0.15 | (-1.36%) | 30 | 326 |
26.05.2025 09:44:14 | 17 | 10.9500 | -0.05 | (-0.45%) | 20 | 219 |
26.05.2025 09:23:00 | 16 | 11.0000 | 0.00 | (0.00%) | 20 | 220 |
26.05.2025 09:23:00 | 15 | 11.0000 | 0.00 | (0.00%) | 100 | 1 100 |
26.05.2025 09:17:05 | 14 | 10.8500 | -0.15 | (-1.36%) | 120 | 1 302 |
26.05.2025 09:17:05 | 13 | 10.8500 | -0.15 | (-1.36%) | 37 | 401 |
26.05.2025 09:17:05 | 12 | 10.9000 | -0.10 | (-0.91%) | 130 | 1 417 |
26.05.2025 09:17:05 | 11 | 10.9000 | -0.10 | (-0.91%) | 20 | 218 |
26.05.2025 09:15:44 | 10 | 11.2000 | +0.20 | (+1.82%) | 10 | 112 |
26.05.2025 09:02:27 | 9 | 11.2500 | +0.25 | (+2.27%) | 16 | 180 |
26.05.2025 09:02:27 | 8 | 11.2000 | +0.20 | (+1.82%) | 570 | 6 384 |
26.05.2025 09:02:27 | 7 | 11.2000 | +0.20 | (+1.82%) | 250 | 2 800 |
26.05.2025 09:02:27 | 6 | 11.2000 | +0.20 | (+1.82%) | 604 | 6 765 |
26.05.2025 09:02:27 | 5 | 11.1500 | +0.15 | (+1.36%) | 195 | 2 174 |
26.05.2025 09:02:27 | 4 | 11.0000 | 0.00 | (0.00%) | 20 | 220 |
26.05.2025 09:02:27 | 3 | 11.0000 | 0.00 | (0.00%) | 72 | 792 |
26.05.2025 09:02:27 | 2 | 11.0000 | 0.00 | (0.00%) | 129 | 1 419 |
26.05.2025 09:00:00 | 1 | 11.0000 | 0.00 | (0.00%) | 71 | 781 |
23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2025 16:36:42 | 54 | 11.0000 | -0.20 | (-1.79%) | 3 | 33 |
23.05.2025 16:20:05 | 53 | 11.0000 | -0.20 | (-1.79%) | 2 | 22 |
23.05.2025 16:14:19 | 52 | 11.0000 | -0.20 | (-1.79%) | 130 | 1 430 |
23.05.2025 16:14:19 | 51 | 10.9500 | -0.25 | (-2.23%) | 470 | 5 147 |
23.05.2025 16:07:06 | 50 | 10.9500 | -0.25 | (-2.23%) | 5 | 55 |
23.05.2025 15:59:04 | 49 | 10.9500 | -0.25 | (-2.23%) | 100 | 1 095 |
23.05.2025 15:58:14 | 48 | 10.9000 | -0.30 | (-2.68%) | 7 | 76 |
23.05.2025 15:44:47 | 47 | 10.9500 | -0.25 | (-2.23%) | 1 | 11 |
23.05.2025 15:39:31 | 46 | 10.9500 | -0.25 | (-2.23%) | 100 | 1 095 |
23.05.2025 15:34:23 | 45 | 10.9500 | -0.25 | (-2.23%) | 192 | 2 102 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLQRCUS00012 |
---|---|
Data debiutu: | 11.09.2008 |
Liczba akcji: | 52 086 850 |
Kapitalizacja: | 580 768 378 |
Enterprise Value: | |
Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, Polska |
CEO: | Sebastian Buczek |
NIP: | 1080003520 |
REGON: | 141085990 |
KRS: | 0000288126 |
Telefon: | +48 (22) 205 30 00 |
WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus