Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje QRS (QUERCUS)
12.05+0.05(+0.42%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2025 14:07:16 | 136 | 12.0500 | +0.45 | (+3.88%) | 50 | 603 |
| 12.08.2025 13:39:34 | 135 | 12.0500 | +0.45 | (+3.88%) | 167 | 2 012 |
| 12.08.2025 13:17:33 | 134 | 11.9000 | +0.30 | (+2.59%) | 333 | 3 963 |
| 12.08.2025 13:00:57 | 133 | 12.0500 | +0.45 | (+3.88%) | 1 | 12 |
| 12.08.2025 13:00:57 | 132 | 12.0500 | +0.45 | (+3.88%) | 9999 | 120 488 |
| 12.08.2025 12:59:07 | 131 | 11.9000 | +0.30 | (+2.59%) | 200 | 2 380 |
| 12.08.2025 12:51:00 | 130 | 11.9000 | +0.30 | (+2.59%) | 3 | 36 |
| 12.08.2025 12:51:00 | 129 | 11.9000 | +0.30 | (+2.59%) | 25 | 298 |
| 12.08.2025 12:51:00 | 128 | 11.9000 | +0.30 | (+2.59%) | 240 | 2 856 |
| 12.08.2025 12:51:00 | 127 | 12.0000 | +0.40 | (+3.45%) | 100 | 1 200 |
| 12.08.2025 12:51:00 | 126 | 12.0000 | +0.40 | (+3.45%) | 10 | 120 |
| 12.08.2025 12:40:58 | 125 | 12.0500 | +0.45 | (+3.88%) | 250 | 3 013 |
| 12.08.2025 12:37:46 | 124 | 12.0000 | +0.40 | (+3.45%) | 5 | 60 |
| 12.08.2025 12:28:33 | 123 | 12.0500 | +0.45 | (+3.88%) | 10 | 121 |
| 12.08.2025 12:19:08 | 122 | 12.0500 | +0.45 | (+3.88%) | 31 | 374 |
| 12.08.2025 12:05:29 | 121 | 12.0000 | +0.40 | (+3.45%) | 85 | 1 020 |
| 12.08.2025 12:05:29 | 120 | 12.0000 | +0.40 | (+3.45%) | 25 | 300 |
| 12.08.2025 12:03:17 | 119 | 12.0000 | +0.40 | (+3.45%) | 50 | 600 |
| 12.08.2025 11:57:14 | 118 | 12.0500 | +0.45 | (+3.88%) | 1 | 12 |
| 12.08.2025 11:57:14 | 117 | 12.0500 | +0.45 | (+3.88%) | 2043 | 24 618 |
| 12.08.2025 11:54:59 | 116 | 12.0000 | +0.40 | (+3.45%) | 175 | 2 100 |
| 12.08.2025 11:47:02 | 115 | 12.0000 | +0.40 | (+3.45%) | 10 | 120 |
| 12.08.2025 11:46:38 | 114 | 12.0000 | +0.40 | (+3.45%) | 40 | 480 |
| 12.08.2025 11:46:38 | 113 | 12.0000 | +0.40 | (+3.45%) | 10 | 120 |
| 12.08.2025 11:45:09 | 112 | 12.0500 | +0.45 | (+3.88%) | 100 | 1 205 |
| 12.08.2025 11:38:31 | 111 | 12.0500 | +0.45 | (+3.88%) | 1244 | 14 990 |
| 12.08.2025 11:34:21 | 110 | 12.0500 | +0.45 | (+3.88%) | 50 | 603 |
| 12.08.2025 11:32:53 | 109 | 12.0000 | +0.40 | (+3.45%) | 499 | 5 988 |
| 12.08.2025 11:31:34 | 108 | 12.0000 | +0.40 | (+3.45%) | 1 | 12 |
| 12.08.2025 11:28:10 | 107 | 12.1000 | +0.50 | (+4.31%) | 1 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 11:24:57 | 106 | 12.1000 | +0.50 | (+4.31%) | 169 | 2 045 |
| 12.08.2025 11:24:57 | 105 | 12.1000 | +0.50 | (+4.31%) | 31 | 375 |
| 12.08.2025 11:23:15 | 104 | 12.2000 | +0.60 | (+5.17%) | 1630 | 19 886 |
| 12.08.2025 11:18:40 | 103 | 12.2000 | +0.60 | (+5.17%) | 16 | 195 |
| 12.08.2025 11:18:40 | 102 | 12.1500 | +0.55 | (+4.74%) | 66 | 802 |
| 12.08.2025 11:18:40 | 101 | 12.1500 | +0.55 | (+4.74%) | 1 | 12 |
| 12.08.2025 11:09:33 | 100 | 12.1000 | +0.50 | (+4.31%) | 77 | 932 |
| 12.08.2025 11:09:33 | 99 | 12.1500 | +0.55 | (+4.74%) | 150 | 1 823 |
| 12.08.2025 10:59:37 | 98 | 12.2500 | +0.65 | (+5.60%) | 537 | 6 578 |
| 12.08.2025 10:57:52 | 97 | 12.2500 | +0.65 | (+5.60%) | 339 | 4 153 |
| 12.08.2025 10:57:52 | 96 | 12.2500 | +0.65 | (+5.60%) | 50 | 613 |
| 12.08.2025 10:57:52 | 95 | 12.2000 | +0.60 | (+5.17%) | 500 | 6 100 |
| 12.08.2025 10:57:20 | 94 | 12.2000 | +0.60 | (+5.17%) | 151 | 1 842 |
| 12.08.2025 10:57:20 | 93 | 12.2000 | +0.60 | (+5.17%) | 20 | 244 |
| 12.08.2025 10:53:25 | 92 | 12.2000 | +0.60 | (+5.17%) | 2 | 24 |
| 12.08.2025 10:53:20 | 91 | 12.2000 | +0.60 | (+5.17%) | 970 | 11 834 |
| 12.08.2025 10:44:27 | 90 | 12.2000 | +0.60 | (+5.17%) | 8 | 98 |
| 12.08.2025 10:34:15 | 89 | 12.2500 | +0.65 | (+5.60%) | 120 | 1 470 |
| 12.08.2025 10:33:07 | 88 | 12.2000 | +0.60 | (+5.17%) | 200 | 2 440 |
| 12.08.2025 10:33:07 | 87 | 12.2000 | +0.60 | (+5.17%) | 536 | 6 539 |
| 12.08.2025 10:21:21 | 86 | 12.2000 | +0.60 | (+5.17%) | 3 | 37 |
| 12.08.2025 10:18:20 | 85 | 12.2000 | +0.60 | (+5.17%) | 15 | 183 |
| 12.08.2025 10:17:08 | 84 | 12.2000 | +0.60 | (+5.17%) | 1 | 12 |
| 12.08.2025 10:16:59 | 83 | 12.0000 | +0.40 | (+3.45%) | 106 | 1 272 |
| 12.08.2025 10:16:59 | 82 | 12.0500 | +0.45 | (+3.88%) | 100 | 1 205 |
| 12.08.2025 10:16:59 | 81 | 12.1500 | +0.55 | (+4.74%) | 194 | 2 357 |
| 12.08.2025 10:16:33 | 80 | 12.1500 | +0.55 | (+4.74%) | 43 | 522 |
| 12.08.2025 10:07:06 | 79 | 12.1500 | +0.55 | (+4.74%) | 97 | 1 179 |
| 12.08.2025 10:06:57 | 78 | 12.2500 | +0.65 | (+5.60%) | 180 | 2 205 |
| 12.08.2025 10:06:45 | 77 | 12.2000 | +0.60 | (+5.17%) | 800 | 9 760 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 10:06:45 | 76 | 12.2000 | +0.60 | (+5.17%) | 500 | 6 100 |
| 12.08.2025 10:06:45 | 75 | 12.2000 | +0.60 | (+5.17%) | 160 | 1 952 |
| 12.08.2025 10:06:45 | 74 | 12.2000 | +0.60 | (+5.17%) | 1 | 12 |
| 12.08.2025 10:06:05 | 73 | 12.1500 | +0.55 | (+4.74%) | 103 | 1 251 |
| 12.08.2025 10:05:22 | 72 | 12.1500 | +0.55 | (+4.74%) | 62 | 753 |
| 12.08.2025 10:05:22 | 71 | 12.1500 | +0.55 | (+4.74%) | 112 | 1 361 |
| 12.08.2025 10:05:22 | 70 | 12.1000 | +0.50 | (+4.31%) | 107 | 1 295 |
| 12.08.2025 10:05:22 | 69 | 12.1000 | +0.50 | (+4.31%) | 30 | 363 |
| 12.08.2025 10:05:22 | 68 | 12.1000 | +0.50 | (+4.31%) | 22 | 266 |
| 12.08.2025 10:05:09 | 67 | 12.1000 | +0.50 | (+4.31%) | 33 | 399 |
| 12.08.2025 10:04:19 | 66 | 12.0000 | +0.40 | (+3.45%) | 8 | 96 |
| 12.08.2025 10:04:19 | 65 | 12.0000 | +0.40 | (+3.45%) | 142 | 1 704 |
| 12.08.2025 10:04:19 | 64 | 12.0000 | +0.40 | (+3.45%) | 900 | 10 800 |
| 12.08.2025 10:04:19 | 63 | 12.0000 | +0.40 | (+3.45%) | 3958 | 47 496 |
| 12.08.2025 10:04:19 | 62 | 12.0000 | +0.40 | (+3.45%) | 200 | 2 400 |
| 12.08.2025 10:04:19 | 61 | 12.0000 | +0.40 | (+3.45%) | 25 | 300 |
| 12.08.2025 10:04:19 | 60 | 11.9500 | +0.35 | (+3.02%) | 1449 | 17 316 |
| 12.08.2025 09:58:03 | 59 | 11.9500 | +0.35 | (+3.02%) | 500 | 5 975 |
| 12.08.2025 09:57:57 | 58 | 11.9500 | +0.35 | (+3.02%) | 500 | 5 975 |
| 12.08.2025 09:56:26 | 57 | 11.9500 | +0.35 | (+3.02%) | 400 | 4 780 |
| 12.08.2025 09:56:26 | 56 | 11.9500 | +0.35 | (+3.02%) | 100 | 1 195 |
| 12.08.2025 09:55:38 | 55 | 11.9500 | +0.35 | (+3.02%) | 400 | 4 780 |
| 12.08.2025 09:55:04 | 54 | 11.9500 | +0.35 | (+3.02%) | 286 | 3 418 |
| 12.08.2025 09:54:43 | 53 | 11.9500 | +0.35 | (+3.02%) | 79 | 944 |
| 12.08.2025 09:52:09 | 52 | 11.9500 | +0.35 | (+3.02%) | 77 | 920 |
| 12.08.2025 09:49:04 | 51 | 11.9500 | +0.35 | (+3.02%) | 29 | 347 |
| 12.08.2025 09:48:19 | 50 | 11.8500 | +0.25 | (+2.16%) | 1 | 12 |
| 12.08.2025 09:46:11 | 49 | 11.9500 | +0.35 | (+3.02%) | 80 | 956 |
| 12.08.2025 09:43:39 | 48 | 11.9500 | +0.35 | (+3.02%) | 500 | 5 975 |
| 12.08.2025 09:43:39 | 47 | 11.9500 | +0.35 | (+3.02%) | 469 | 5 605 |
| 12.08.2025 09:42:27 | 46 | 11.9500 | +0.35 | (+3.02%) | 31 | 370 |
| 12.08.2025 09:42:27 | 45 | 11.9500 | +0.35 | (+3.02%) | 1000 | 11 950 |
| 12.08.2025 09:42:27 | 44 | 11.9500 | +0.35 | (+3.02%) | 280 | 3 346 |
| 12.08.2025 09:42:27 | 43 | 11.9500 | +0.35 | (+3.02%) | 689 | 8 234 |
| 12.08.2025 09:42:03 | 42 | 11.9500 | +0.35 | (+3.02%) | 511 | 6 106 |
| 12.08.2025 09:42:03 | 41 | 11.9500 | +0.35 | (+3.02%) | 150 | 1 793 |
| 12.08.2025 09:42:03 | 40 | 11.9000 | +0.30 | (+2.59%) | 555 | 6 605 |
| 12.08.2025 09:42:03 | 39 | 11.9000 | +0.30 | (+2.59%) | 200 | 2 380 |
| 12.08.2025 09:42:03 | 38 | 11.9000 | +0.30 | (+2.59%) | 30 | 357 |
| 12.08.2025 09:42:03 | 37 | 11.9000 | +0.30 | (+2.59%) | 200 | 2 380 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRCUS00012 |
|---|---|
| Data debiutu: | 11.09.2008 |
| Liczba akcji: | 46 957 266 |
| Kapitalizacja: | 565 835 055 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
| Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, Polska |
| CEO: | Sebastian Buczek |
| NIP: | 1080003520 |
| REGON: | 141085990 |
| KRS: | 0000288126 |
| Telefon: | +48 (22) 205 30 00 |
| WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
