Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
7.92-0.10(-1.25%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:00:00 | 41 | 7.9200 | -0.10 | (-1.25%) | 33 | 261 |
| 18.12.2024 16:38:59 | 40 | 7.9200 | -0.10 | (-1.25%) | 4 | 32 |
| 18.12.2024 16:11:36 | 39 | 7.8000 | -0.22 | (-2.74%) | 90 | 702 |
| 18.12.2024 15:51:29 | 38 | 7.8000 | -0.22 | (-2.74%) | 70 | 546 |
| 18.12.2024 15:51:19 | 37 | 7.8000 | -0.22 | (-2.74%) | 20 | 156 |
| 18.12.2024 15:50:14 | 36 | 7.8000 | -0.22 | (-2.74%) | 22 | 172 |
| 18.12.2024 15:49:43 | 35 | 7.9200 | -0.10 | (-1.25%) | 1 | 8 |
| 18.12.2024 15:48:45 | 34 | 7.8000 | -0.22 | (-2.74%) | 2 | 16 |
| 18.12.2024 15:48:45 | 33 | 7.8200 | -0.20 | (-2.49%) | 13 | 102 |
| 18.12.2024 15:48:30 | 32 | 7.8200 | -0.20 | (-2.49%) | 5 | 39 |
| 18.12.2024 15:48:19 | 31 | 7.8200 | -0.20 | (-2.49%) | 5 | 39 |
| 18.12.2024 15:35:34 | 30 | 7.9600 | -0.06 | (-0.75%) | 3 | 24 |
| 18.12.2024 15:35:26 | 29 | 7.8200 | -0.20 | (-2.49%) | 900 | 7 038 |
| 18.12.2024 15:11:21 | 28 | 7.8000 | -0.22 | (-2.74%) | 2 | 16 |
| 18.12.2024 15:11:19 | 27 | 7.9600 | -0.06 | (-0.75%) | 2 | 16 |
| 18.12.2024 15:11:04 | 26 | 7.9000 | -0.12 | (-1.50%) | 138 | 1 090 |
| 18.12.2024 15:02:15 | 25 | 7.9000 | -0.12 | (-1.50%) | 1045 | 8 256 |
| 18.12.2024 15:02:15 | 24 | 7.9000 | -0.12 | (-1.50%) | 200 | 1 580 |
| 18.12.2024 15:02:15 | 23 | 7.9200 | -0.10 | (-1.25%) | 55 | 436 |
| 18.12.2024 14:15:29 | 22 | 7.9800 | -0.04 | (-0.50%) | 100 | 798 |
| 18.12.2024 14:14:59 | 21 | 7.9800 | -0.04 | (-0.50%) | 171 | 1 365 |
| 18.12.2024 14:14:59 | 20 | 7.9800 | -0.04 | (-0.50%) | 129 | 1 029 |
| 18.12.2024 13:46:55 | 19 | 7.9200 | -0.10 | (-1.25%) | 95 | 752 |
| 18.12.2024 13:32:03 | 18 | 7.9800 | -0.04 | (-0.50%) | 2 | 16 |
| 18.12.2024 13:09:49 | 17 | 7.9800 | -0.04 | (-0.50%) | 20 | 160 |
| 18.12.2024 13:04:16 | 16 | 7.9600 | -0.06 | (-0.75%) | 12 | 96 |
| 18.12.2024 13:04:16 | 15 | 7.9600 | -0.06 | (-0.75%) | 10 | 80 |
| 18.12.2024 13:04:16 | 14 | 7.9600 | -0.06 | (-0.75%) | 249 | 1 982 |
| 18.12.2024 13:01:46 | 13 | 7.9800 | -0.04 | (-0.50%) | 113 | 902 |
| 18.12.2024 12:45:47 | 12 | 7.9600 | -0.06 | (-0.75%) | 231 | 1 839 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 12:27:31 | 11 | 7.9800 | -0.04 | (-0.50%) | 150 | 1 197 |
| 18.12.2024 11:14:56 | 10 | 7.9800 | -0.04 | (-0.50%) | 3500 | 27 930 |
| 18.12.2024 10:57:25 | 9 | 8.0000 | -0.02 | (-0.25%) | 342 | 2 736 |
| 18.12.2024 10:57:25 | 8 | 8.0000 | -0.02 | (-0.25%) | 229 | 1 832 |
| 18.12.2024 10:42:34 | 7 | 8.0000 | -0.02 | (-0.25%) | 1271 | 10 168 |
| 18.12.2024 10:42:34 | 6 | 8.0000 | -0.02 | (-0.25%) | 4 | 32 |
| 18.12.2024 10:40:38 | 5 | 8.0000 | -0.02 | (-0.25%) | 1005 | 8 040 |
| 18.12.2024 10:40:38 | 4 | 8.0000 | -0.02 | (-0.25%) | 500 | 4 000 |
| 18.12.2024 10:25:27 | 3 | 8.0000 | -0.02 | (-0.25%) | 5000 | 40 000 |
| 18.12.2024 09:46:35 | 2 | 8.0400 | +0.02 | (+0.25%) | 15 | 121 |
| 18.12.2024 09:42:02 | 1 | 7.9600 | -0.06 | (-0.75%) | 660 | 5 254 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:20:09 | 30 | 8.0200 | -0.14 | (-1.72%) | 715 | 5 734 |
| 17.12.2024 16:20:09 | 29 | 8.0200 | -0.14 | (-1.72%) | 457 | 3 665 |
| 17.12.2024 16:13:50 | 28 | 8.0200 | -0.14 | (-1.72%) | 5 | 40 |
| 17.12.2024 16:00:35 | 27 | 8.0200 | -0.14 | (-1.72%) | 5 | 40 |
| 17.12.2024 14:16:52 | 26 | 8.0000 | -0.16 | (-1.96%) | 10000 | 80 000 |
| 17.12.2024 14:15:32 | 25 | 8.0000 | -0.16 | (-1.96%) | 15000 | 120 000 |
| 17.12.2024 14:13:41 | 24 | 8.0000 | -0.16 | (-1.96%) | 10000 | 80 000 |
| 17.12.2024 14:11:48 | 23 | 7.9600 | -0.20 | (-2.45%) | 399 | 3 176 |
| 17.12.2024 14:11:48 | 22 | 7.9600 | -0.20 | (-2.45%) | 4 | 32 |
| 17.12.2024 13:48:49 | 21 | 7.9600 | -0.20 | (-2.45%) | 616 | 4 903 |
| 17.12.2024 13:48:49 | 20 | 7.9600 | -0.20 | (-2.45%) | 144 | 1 146 |
| 17.12.2024 13:48:49 | 19 | 7.9800 | -0.18 | (-2.21%) | 240 | 1 915 |
| 17.12.2024 12:38:04 | 18 | 7.9800 | -0.18 | (-2.21%) | 10 | 80 |
| 17.12.2024 11:08:33 | 17 | 7.9600 | -0.20 | (-2.45%) | 256 | 2 038 |
| 17.12.2024 11:08:33 | 16 | 7.9800 | -0.18 | (-2.21%) | 144 | 1 149 |
| 17.12.2024 10:51:33 | 15 | 8.0600 | -0.10 | (-1.23%) | 999 | 8 052 |
| 17.12.2024 10:45:05 | 14 | 8.0600 | -0.10 | (-1.23%) | 1 | 8 |
| 17.12.2024 10:36:54 | 13 | 8.0800 | -0.08 | (-0.98%) | 1000 | 8 080 |
| 17.12.2024 10:11:29 | 12 | 8.0800 | -0.08 | (-0.98%) | 750 | 6 060 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 10:05:10 | 11 | 8.0800 | -0.08 | (-0.98%) | 2 | 16 |
| 17.12.2024 09:54:29 | 10 | 8.0200 | -0.14 | (-1.72%) | 25 | 201 |
| 17.12.2024 09:54:29 | 9 | 8.0600 | -0.10 | (-1.23%) | 70 | 564 |
| 17.12.2024 09:54:29 | 8 | 8.0600 | -0.10 | (-1.23%) | 97 | 782 |
| 17.12.2024 09:54:29 | 7 | 8.0800 | -0.08 | (-0.98%) | 967 | 7 813 |
| 17.12.2024 09:16:57 | 6 | 8.0800 | -0.08 | (-0.98%) | 33 | 267 |
| 17.12.2024 09:16:57 | 5 | 8.1400 | -0.02 | (-0.25%) | 367 | 2 987 |
| 17.12.2024 09:04:59 | 4 | 8.1600 | 0.00 | (0.00%) | 8 | 65 |
| 17.12.2024 09:00:00 | 3 | 8.1600 | 0.00 | (0.00%) | 28 | 228 |
| 17.12.2024 09:00:00 | 2 | 8.1600 | 0.00 | (0.00%) | 940 | 7 670 |
| 17.12.2024 09:00:00 | 1 | 8.1600 | 0.00 | (0.00%) | 60 | 490 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:29:45 | 44 | 8.1600 | +0.12 | (+1.49%) | 85 | 694 |
| 16.12.2024 15:29:45 | 43 | 8.1000 | +0.06 | (+0.75%) | 10 | 81 |
| 16.12.2024 15:26:51 | 42 | 8.1000 | +0.06 | (+0.75%) | 64 | 518 |
| 16.12.2024 13:34:27 | 41 | 8.1800 | +0.14 | (+1.74%) | 1 | 8 |
| 16.12.2024 13:27:52 | 40 | 8.0600 | +0.02 | (+0.25%) | 103 | 830 |
| 16.12.2024 13:27:52 | 39 | 8.0600 | +0.02 | (+0.25%) | 1024 | 8 253 |
| 16.12.2024 13:26:59 | 38 | 8.0600 | +0.02 | (+0.25%) | 30 | 242 |
| 16.12.2024 13:26:59 | 37 | 8.0800 | +0.04 | (+0.50%) | 70 | 566 |
| 16.12.2024 12:42:15 | 36 | 8.0600 | +0.02 | (+0.25%) | 81 | 653 |
| 16.12.2024 12:41:22 | 35 | 8.0800 | +0.04 | (+0.50%) | 70 | 566 |
| 16.12.2024 12:41:22 | 34 | 8.0800 | +0.04 | (+0.50%) | 219 | 1 770 |
| 16.12.2024 12:40:01 | 33 | 8.0800 | +0.04 | (+0.50%) | 31 | 250 |
| 16.12.2024 12:35:01 | 32 | 8.1000 | +0.06 | (+0.75%) | 6 | 49 |
| 16.12.2024 12:34:25 | 31 | 8.1000 | +0.06 | (+0.75%) | 70 | 567 |
| 16.12.2024 12:33:07 | 30 | 8.1000 | +0.06 | (+0.75%) | 250 | 2 025 |
| 16.12.2024 12:32:37 | 29 | 8.1000 | +0.06 | (+0.75%) | 51 | 413 |
| 16.12.2024 12:32:37 | 28 | 8.1000 | +0.06 | (+0.75%) | 19 | 154 |
| 16.12.2024 12:32:37 | 27 | 8.1200 | +0.08 | (+1.00%) | 70 | 568 |
| 16.12.2024 12:32:37 | 26 | 8.1200 | +0.08 | (+1.00%) | 471 | 3 825 |
| 16.12.2024 12:32:37 | 25 | 8.1400 | +0.10 | (+1.24%) | 70 | 570 |
| 16.12.2024 12:32:37 | 24 | 8.1600 | +0.12 | (+1.49%) | 70 | 571 |
| 16.12.2024 12:23:57 | 23 | 8.1800 | +0.14 | (+1.74%) | 2 | 16 |
| 16.12.2024 12:01:31 | 22 | 8.2000 | +0.16 | (+1.99%) | 491 | 4 026 |
| 16.12.2024 12:01:10 | 21 | 8.1800 | +0.14 | (+1.74%) | 200 | 1 636 |
| 16.12.2024 12:01:10 | 20 | 8.1800 | +0.14 | (+1.74%) | 12 | 98 |
| 16.12.2024 11:16:35 | 19 | 8.1400 | +0.10 | (+1.24%) | 297 | 2 418 |
| 16.12.2024 11:07:42 | 18 | 8.1200 | +0.08 | (+1.00%) | 339 | 2 753 |
| 16.12.2024 11:03:44 | 17 | 8.1400 | +0.10 | (+1.24%) | 5 | 41 |
| 16.12.2024 11:03:00 | 16 | 8.1400 | +0.10 | (+1.24%) | 3 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRCUS00012 |
|---|---|
| Data debiutu: | 11.09.2008 |
| Liczba akcji: | 52 086 850 |
| Kapitalizacja: | 412 527 852 |
| Enterprise Value: | 363 608 852 |
| Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
| Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, POLSKA |
| CEO: | Sebastian Buczek |
| NIP: | 1080003520 |
| REGON: | 141085990 |
| KRS: | 0000288126 |
| Telefon: | +48 (22) 205 30 00 |
| WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
