Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
7.90+0.22(+2.86%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.10.2024 17:00:00 | 85 | 7.9000 | +0.22 | (+2.86%) | 31 | 245 |
18.10.2024 17:00:00 | 84 | 7.9000 | +0.22 | (+2.86%) | 459 | 3 626 |
18.10.2024 17:00:00 | 83 | 7.9000 | +0.22 | (+2.86%) | 30 | 237 |
18.10.2024 16:26:08 | 82 | 7.9000 | +0.22 | (+2.86%) | 765 | 6 044 |
18.10.2024 16:09:57 | 81 | 7.9200 | +0.24 | (+3.13%) | 1581 | 12 522 |
18.10.2024 16:06:04 | 80 | 7.8800 | +0.20 | (+2.60%) | 20 | 158 |
18.10.2024 16:05:57 | 79 | 7.7600 | +0.08 | (+1.04%) | 470 | 3 647 |
18.10.2024 16:05:43 | 78 | 7.7600 | +0.08 | (+1.04%) | 20 | 155 |
18.10.2024 15:44:46 | 77 | 7.9400 | +0.26 | (+3.39%) | 15 | 119 |
18.10.2024 15:44:46 | 76 | 7.8800 | +0.20 | (+2.60%) | 7 | 55 |
18.10.2024 15:25:39 | 75 | 7.8800 | +0.20 | (+2.60%) | 4 | 32 |
18.10.2024 15:24:11 | 74 | 7.7000 | +0.02 | (+0.26%) | 689 | 5 305 |
18.10.2024 15:24:03 | 73 | 7.7000 | +0.02 | (+0.26%) | 311 | 2 395 |
18.10.2024 15:23:44 | 72 | 7.8800 | +0.20 | (+2.60%) | 5 | 39 |
18.10.2024 15:23:25 | 71 | 7.7000 | +0.02 | (+0.26%) | 800 | 6 160 |
18.10.2024 15:23:16 | 70 | 7.7000 | +0.02 | (+0.26%) | 200 | 1 540 |
18.10.2024 15:22:58 | 69 | 7.8000 | +0.12 | (+1.56%) | 303 | 2 363 |
18.10.2024 15:22:34 | 68 | 7.8000 | +0.12 | (+1.56%) | 360 | 2 808 |
18.10.2024 15:20:33 | 67 | 7.8000 | +0.12 | (+1.56%) | 40 | 312 |
18.10.2024 14:25:22 | 66 | 7.8000 | +0.12 | (+1.56%) | 235 | 1 833 |
18.10.2024 11:54:53 | 65 | 7.8000 | +0.12 | (+1.56%) | 255 | 1 989 |
18.10.2024 11:52:28 | 64 | 7.6400 | -0.04 | (-0.52%) | 62 | 474 |
18.10.2024 11:52:28 | 63 | 7.6600 | -0.02 | (-0.26%) | 101 | 774 |
18.10.2024 11:52:28 | 62 | 7.6600 | -0.02 | (-0.26%) | 6 | 46 |
18.10.2024 10:45:07 | 61 | 7.8000 | +0.12 | (+1.56%) | 5 | 39 |
18.10.2024 10:12:06 | 60 | 7.8000 | +0.12 | (+1.56%) | 150 | 1 170 |
18.10.2024 10:08:16 | 59 | 7.8800 | +0.20 | (+2.60%) | 4 | 32 |
18.10.2024 10:08:16 | 58 | 7.7000 | +0.02 | (+0.26%) | 300 | 2 310 |
18.10.2024 10:05:07 | 57 | 7.6400 | -0.04 | (-0.52%) | 480 | 3 667 |
18.10.2024 10:05:07 | 56 | 7.6600 | -0.02 | (-0.26%) | 20 | 153 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.10.2024 10:04:36 | 55 | 7.7000 | +0.02 | (+0.26%) | 4191 | 32 271 |
18.10.2024 10:04:36 | 54 | 7.7000 | +0.02 | (+0.26%) | 3368 | 25 934 |
18.10.2024 10:03:26 | 53 | 7.7000 | +0.02 | (+0.26%) | 332 | 2 556 |
18.10.2024 10:03:26 | 52 | 7.6600 | -0.02 | (-0.26%) | 200 | 1 532 |
18.10.2024 10:02:58 | 51 | 7.6800 | 0.00 | (0.00%) | 3920 | 30 106 |
18.10.2024 10:02:41 | 50 | 7.6600 | -0.02 | (-0.26%) | 1264 | 9 682 |
18.10.2024 10:01:02 | 49 | 7.6000 | -0.08 | (-1.04%) | 703 | 5 343 |
18.10.2024 10:00:44 | 48 | 7.6000 | -0.08 | (-1.04%) | 1264 | 9 606 |
18.10.2024 10:00:38 | 47 | 7.6000 | -0.08 | (-1.04%) | 1500 | 11 400 |
18.10.2024 10:00:38 | 46 | 7.6000 | -0.08 | (-1.04%) | 600 | 4 560 |
18.10.2024 10:00:38 | 45 | 7.6400 | -0.04 | (-0.52%) | 133 | 1 016 |
18.10.2024 10:00:28 | 44 | 7.6400 | -0.04 | (-0.52%) | 567 | 4 332 |
18.10.2024 10:00:25 | 43 | 7.6000 | -0.08 | (-1.04%) | 700 | 5 320 |
18.10.2024 10:00:24 | 42 | 7.6400 | -0.04 | (-0.52%) | 133 | 1 016 |
18.10.2024 10:00:01 | 41 | 7.6000 | -0.08 | (-1.04%) | 700 | 5 320 |
18.10.2024 09:58:50 | 40 | 7.5600 | -0.12 | (-1.56%) | 236 | 1 784 |
18.10.2024 09:56:53 | 39 | 7.5600 | -0.12 | (-1.56%) | 509 | 3 848 |
18.10.2024 09:56:53 | 38 | 7.5400 | -0.14 | (-1.82%) | 700 | 5 278 |
18.10.2024 09:56:53 | 37 | 7.5200 | -0.16 | (-2.08%) | 594 | 4 467 |
18.10.2024 09:55:44 | 36 | 7.5200 | -0.16 | (-2.08%) | 906 | 6 813 |
18.10.2024 09:55:30 | 35 | 7.4200 | -0.26 | (-3.39%) | 65 | 482 |
18.10.2024 09:54:06 | 34 | 7.5000 | -0.18 | (-2.34%) | 700 | 5 250 |
18.10.2024 09:53:01 | 33 | 7.5200 | -0.16 | (-2.08%) | 1088 | 8 182 |
18.10.2024 09:53:01 | 32 | 7.5200 | -0.16 | (-2.08%) | 20 | 150 |
18.10.2024 09:53:01 | 31 | 7.4800 | -0.20 | (-2.60%) | 988 | 7 390 |
18.10.2024 09:53:01 | 30 | 7.4800 | -0.20 | (-2.60%) | 5 | 37 |
18.10.2024 09:52:28 | 29 | 7.5000 | -0.18 | (-2.34%) | 7 | 53 |
18.10.2024 09:52:27 | 28 | 7.5000 | -0.18 | (-2.34%) | 253 | 1 898 |
18.10.2024 09:51:59 | 27 | 7.5000 | -0.18 | (-2.34%) | 20 | 150 |
18.10.2024 09:51:59 | 26 | 7.4000 | -0.28 | (-3.65%) | 1831 | 13 549 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.10.2024 09:51:56 | 25 | 7.3200 | -0.36 | (-4.69%) | 210 | 1 537 |
18.10.2024 09:51:56 | 24 | 7.3200 | -0.36 | (-4.69%) | 1054 | 7 715 |
18.10.2024 09:51:56 | 23 | 7.3400 | -0.34 | (-4.43%) | 421 | 3 090 |
18.10.2024 09:51:56 | 22 | 7.3600 | -0.32 | (-4.17%) | 33 | 243 |
18.10.2024 09:51:56 | 21 | 7.3600 | -0.32 | (-4.17%) | 600 | 4 416 |
18.10.2024 09:51:56 | 20 | 7.3600 | -0.32 | (-4.17%) | 185 | 1 362 |
18.10.2024 09:51:56 | 19 | 7.3600 | -0.32 | (-4.17%) | 180 | 1 325 |
18.10.2024 09:51:56 | 18 | 7.3600 | -0.32 | (-4.17%) | 2 | 15 |
18.10.2024 09:51:56 | 17 | 7.4000 | -0.28 | (-3.65%) | 1500 | 11 100 |
18.10.2024 09:51:56 | 16 | 7.4000 | -0.28 | (-3.65%) | 200 | 1 480 |
18.10.2024 09:51:56 | 15 | 7.4200 | -0.26 | (-3.39%) | 6398 | 47 473 |
18.10.2024 09:51:56 | 14 | 7.4200 | -0.26 | (-3.39%) | 1 | 7 |
18.10.2024 09:51:56 | 13 | 7.4200 | -0.26 | (-3.39%) | 601 | 4 459 |
18.10.2024 09:51:56 | 12 | 7.4400 | -0.24 | (-3.12%) | 99 | 737 |
18.10.2024 09:51:56 | 11 | 7.4400 | -0.24 | (-3.12%) | 74 | 551 |
18.10.2024 09:51:56 | 10 | 7.5000 | -0.18 | (-2.34%) | 50 | 375 |
18.10.2024 09:51:56 | 9 | 7.5800 | -0.10 | (-1.30%) | 852 | 6 458 |
18.10.2024 09:44:41 | 8 | 7.5800 | -0.10 | (-1.30%) | 148 | 1 122 |
18.10.2024 09:44:41 | 7 | 7.5800 | -0.10 | (-1.30%) | 1 | 8 |
18.10.2024 09:44:41 | 6 | 7.6000 | -0.08 | (-1.04%) | 10 | 76 |
18.10.2024 09:44:27 | 5 | 7.6000 | -0.08 | (-1.04%) | 214 | 1 626 |
18.10.2024 09:44:14 | 4 | 7.5800 | -0.10 | (-1.30%) | 2 | 15 |
18.10.2024 09:44:12 | 3 | 7.6000 | -0.08 | (-1.04%) | 4 | 30 |
18.10.2024 09:43:54 | 2 | 7.6200 | -0.06 | (-0.78%) | 182 | 1 387 |
18.10.2024 09:09:29 | 1 | 7.6200 | -0.06 | (-0.78%) | 400 | 3 048 |
17.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.10.2024 17:02:18 | 33 | 7.6800 | -0.08 | (-1.03%) | 331 | 2 542 |
17.10.2024 17:02:11 | 32 | 7.6800 | -0.08 | (-1.03%) | 525 | 4 032 |
17.10.2024 17:00:00 | 31 | 7.6800 | -0.08 | (-1.03%) | 700 | 5 376 |
17.10.2024 17:00:00 | 30 | 7.6800 | -0.08 | (-1.03%) | 11 | 84 |
17.10.2024 17:00:00 | 29 | 7.6800 | -0.08 | (-1.03%) | 433 | 3 325 |
17.10.2024 17:00:00 | 28 | 7.6800 | -0.08 | (-1.03%) | 43 | 330 |
17.10.2024 17:00:00 | 27 | 7.6800 | -0.08 | (-1.03%) | 24 | 184 |
17.10.2024 16:44:18 | 26 | 7.7000 | -0.06 | (-0.77%) | 1300 | 10 010 |
17.10.2024 16:39:26 | 25 | 7.6600 | -0.10 | (-1.29%) | 27 | 207 |
17.10.2024 16:35:31 | 24 | 7.7800 | +0.02 | (+0.26%) | 22 | 171 |
17.10.2024 16:34:49 | 23 | 7.8000 | +0.04 | (+0.52%) | 5 | 39 |
17.10.2024 16:19:51 | 22 | 7.9000 | +0.14 | (+1.80%) | 499 | 3 942 |
17.10.2024 16:19:45 | 21 | 7.8000 | +0.04 | (+0.52%) | 491 | 3 830 |
17.10.2024 16:19:39 | 20 | 7.8000 | +0.04 | (+0.52%) | 4000 | 31 200 |
17.10.2024 15:12:48 | 19 | 7.8000 | +0.04 | (+0.52%) | 10 | 78 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLQRCUS00012 |
---|---|
Data debiutu: | 11.09.2008 |
Liczba akcji: | 55 160 535 |
Kapitalizacja: | 435 768 227 |
Enterprise Value: | 391 789 227 |
Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, POLSKA |
CEO: | Sebastian Buczek |
NIP: | 1080003520 |
REGON: | 141085990 |
KRS: | 0000288126 |
Telefon: | +48 (22) 205 30 00 |
WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus