Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
11.00-0.20(-1.79%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:36:42 | 54 | 11.0000 | -0.20 | (-1.79%) | 3 | 33 |
| 16:20:05 | 53 | 11.0000 | -0.20 | (-1.79%) | 2 | 22 |
| 16:14:19 | 52 | 11.0000 | -0.20 | (-1.79%) | 130 | 1 430 |
| 16:14:19 | 51 | 10.9500 | -0.25 | (-2.23%) | 470 | 5 147 |
| 16:07:06 | 50 | 10.9500 | -0.25 | (-2.23%) | 5 | 55 |
| 15:59:04 | 49 | 10.9500 | -0.25 | (-2.23%) | 100 | 1 095 |
| 15:58:14 | 48 | 10.9000 | -0.30 | (-2.68%) | 7 | 76 |
| 15:44:47 | 47 | 10.9500 | -0.25 | (-2.23%) | 1 | 11 |
| 15:39:31 | 46 | 10.9500 | -0.25 | (-2.23%) | 100 | 1 095 |
| 15:34:23 | 45 | 10.9500 | -0.25 | (-2.23%) | 192 | 2 102 |
| 15:26:37 | 44 | 10.9500 | -0.25 | (-2.23%) | 2 | 22 |
| 15:20:50 | 43 | 10.9000 | -0.30 | (-2.68%) | 43 | 469 |
| 15:15:24 | 42 | 10.9500 | -0.25 | (-2.23%) | 50 | 548 |
| 15:08:52 | 41 | 10.9500 | -0.25 | (-2.23%) | 30 | 329 |
| 15:05:13 | 40 | 10.9000 | -0.30 | (-2.68%) | 19 | 207 |
| 15:04:19 | 39 | 10.9500 | -0.25 | (-2.23%) | 150 | 1 643 |
| 14:52:32 | 38 | 11.0000 | -0.20 | (-1.79%) | 91 | 1 001 |
| 14:49:43 | 37 | 11.0000 | -0.20 | (-1.79%) | 20 | 220 |
| 14:39:15 | 36 | 11.0000 | -0.20 | (-1.79%) | 50 | 550 |
| 14:29:50 | 35 | 10.9000 | -0.30 | (-2.68%) | 1 | 11 |
| 14:29:43 | 34 | 10.9000 | -0.30 | (-2.68%) | 20 | 218 |
| 14:24:09 | 33 | 11.0000 | -0.20 | (-1.79%) | 58 | 638 |
| 14:23:24 | 32 | 11.0000 | -0.20 | (-1.79%) | 100 | 1 100 |
| 14:23:24 | 31 | 11.0000 | -0.20 | (-1.79%) | 1 | 11 |
| 14:23:24 | 30 | 11.0000 | -0.20 | (-1.79%) | 2 | 22 |
| 14:23:24 | 29 | 11.0000 | -0.20 | (-1.79%) | 2538 | 27 918 |
| 14:23:24 | 28 | 11.0000 | -0.20 | (-1.79%) | 80 | 880 |
| 14:23:24 | 27 | 11.0000 | -0.20 | (-1.79%) | 1246 | 13 706 |
| 14:22:57 | 26 | 11.1000 | -0.10 | (-0.89%) | 1 | 11 |
| 14:20:33 | 25 | 11.1000 | -0.10 | (-0.89%) | 54 | 599 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:18:42 | 24 | 11.1000 | -0.10 | (-0.89%) | 4 | 44 |
| 14:12:01 | 23 | 11.0000 | -0.20 | (-1.79%) | 3 | 33 |
| 14:11:32 | 22 | 11.0000 | -0.20 | (-1.79%) | 70 | 770 |
| 13:51:16 | 21 | 11.0000 | -0.20 | (-1.79%) | 8681 | 95 491 |
| 13:51:16 | 20 | 11.0000 | -0.20 | (-1.79%) | 7 | 77 |
| 13:51:16 | 19 | 11.0000 | -0.20 | (-1.79%) | 183 | 2 013 |
| 13:51:16 | 18 | 11.0000 | -0.20 | (-1.79%) | 500 | 5 500 |
| 13:51:16 | 17 | 11.0500 | -0.15 | (-1.34%) | 604 | 6 674 |
| 13:51:16 | 16 | 11.1000 | -0.10 | (-0.89%) | 10 | 111 |
| 13:51:16 | 15 | 11.1500 | -0.05 | (-0.45%) | 1 | 11 |
| 13:51:16 | 14 | 11.1500 | -0.05 | (-0.45%) | 14 | 156 |
| 13:41:25 | 13 | 11.2000 | 0.00 | (0.00%) | 3 | 34 |
| 13:33:39 | 12 | 11.2000 | 0.00 | (0.00%) | 1 | 11 |
| 13:32:57 | 11 | 11.2500 | +0.05 | (+0.45%) | 1 | 11 |
| 12:56:19 | 10 | 11.2500 | +0.05 | (+0.45%) | 6 | 68 |
| 12:24:48 | 9 | 11.2500 | +0.05 | (+0.45%) | 8 | 90 |
| 12:06:57 | 8 | 11.1500 | -0.05 | (-0.45%) | 16 | 178 |
| 12:06:57 | 7 | 11.1500 | -0.05 | (-0.45%) | 134 | 1 494 |
| 11:55:45 | 6 | 11.2500 | +0.05 | (+0.45%) | 4 | 45 |
| 11:39:01 | 5 | 11.2500 | +0.05 | (+0.45%) | 1 | 11 |
| 10:36:28 | 4 | 11.2500 | +0.05 | (+0.45%) | 40 | 450 |
| 10:03:52 | 3 | 11.2500 | +0.05 | (+0.45%) | 100 | 1 125 |
| 10:03:14 | 2 | 11.2500 | +0.05 | (+0.45%) | 10 | 113 |
| 09:14:17 | 1 | 11.2500 | +0.05 | (+0.45%) | 16 | 180 |
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 16:02:19 | 42 | 11.2000 | -0.15 | (-1.32%) | 50 | 560 |
| 22.05.2025 14:54:14 | 41 | 11.2000 | -0.15 | (-1.32%) | 431 | 4 827 |
| 22.05.2025 14:53:56 | 40 | 11.2000 | -0.15 | (-1.32%) | 1120 | 12 544 |
| 22.05.2025 14:45:22 | 39 | 11.2000 | -0.15 | (-1.32%) | 28 | 314 |
| 22.05.2025 14:02:24 | 38 | 11.1000 | -0.25 | (-2.20%) | 1147 | 12 732 |
| 22.05.2025 14:02:24 | 37 | 11.1000 | -0.25 | (-2.20%) | 669 | 7 426 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 14:02:24 | 36 | 11.1000 | -0.25 | (-2.20%) | 184 | 2 042 |
| 22.05.2025 12:44:32 | 35 | 11.2000 | -0.15 | (-1.32%) | 125 | 1 400 |
| 22.05.2025 12:44:32 | 34 | 11.2000 | -0.15 | (-1.32%) | 725 | 8 120 |
| 22.05.2025 12:12:20 | 33 | 11.2000 | -0.15 | (-1.32%) | 2 | 22 |
| 22.05.2025 11:55:09 | 32 | 11.2000 | -0.15 | (-1.32%) | 2 | 22 |
| 22.05.2025 11:52:53 | 31 | 11.2000 | -0.15 | (-1.32%) | 91 | 1 019 |
| 22.05.2025 11:44:36 | 30 | 11.1000 | -0.25 | (-2.20%) | 44 | 488 |
| 22.05.2025 11:44:36 | 29 | 11.1000 | -0.25 | (-2.20%) | 10 | 111 |
| 22.05.2025 11:44:36 | 28 | 11.1000 | -0.25 | (-2.20%) | 195 | 2 165 |
| 22.05.2025 11:44:36 | 27 | 11.1500 | -0.20 | (-1.76%) | 225 | 2 509 |
| 22.05.2025 11:44:36 | 26 | 11.1500 | -0.20 | (-1.76%) | 26 | 290 |
| 22.05.2025 10:52:44 | 25 | 11.2000 | -0.15 | (-1.32%) | 200 | 2 240 |
| 22.05.2025 10:48:54 | 24 | 11.2500 | -0.10 | (-0.88%) | 265 | 2 981 |
| 22.05.2025 10:48:54 | 23 | 11.3000 | -0.05 | (-0.44%) | 200 | 2 260 |
| 22.05.2025 10:48:54 | 22 | 11.3500 | 0.00 | (0.00%) | 6 | 68 |
| 22.05.2025 10:12:58 | 21 | 11.4000 | +0.05 | (+0.44%) | 22 | 251 |
| 22.05.2025 10:01:34 | 20 | 11.4000 | +0.05 | (+0.44%) | 54 | 616 |
| 22.05.2025 09:56:45 | 19 | 11.4000 | +0.05 | (+0.44%) | 53 | 604 |
| 22.05.2025 09:56:45 | 18 | 11.4000 | +0.05 | (+0.44%) | 16 | 182 |
| 22.05.2025 09:45:30 | 17 | 11.2500 | -0.10 | (-0.88%) | 35 | 394 |
| 22.05.2025 09:45:30 | 16 | 11.2500 | -0.10 | (-0.88%) | 44 | 495 |
| 22.05.2025 09:34:05 | 15 | 11.4000 | +0.05 | (+0.44%) | 100 | 1 140 |
| 22.05.2025 09:31:30 | 14 | 11.4000 | +0.05 | (+0.44%) | 10 | 114 |
| 22.05.2025 09:21:51 | 13 | 11.4000 | +0.05 | (+0.44%) | 465 | 5 301 |
| 22.05.2025 09:11:18 | 12 | 11.2500 | -0.10 | (-0.88%) | 106 | 1 193 |
| 22.05.2025 09:11:18 | 11 | 11.2500 | -0.10 | (-0.88%) | 80 | 900 |
| 22.05.2025 09:00:00 | 10 | 11.4000 | +0.05 | (+0.44%) | 909 | 10 363 |
| 22.05.2025 09:00:00 | 9 | 11.4000 | +0.05 | (+0.44%) | 1000 | 11 400 |
| 22.05.2025 09:00:00 | 8 | 11.4000 | +0.05 | (+0.44%) | 400 | 4 560 |
| 22.05.2025 09:00:00 | 7 | 11.4000 | +0.05 | (+0.44%) | 150 | 1 710 |
| 22.05.2025 09:00:00 | 6 | 11.4000 | +0.05 | (+0.44%) | 736 | 8 390 |
| 22.05.2025 09:00:00 | 5 | 11.4000 | +0.05 | (+0.44%) | 1913 | 21 808 |
| 22.05.2025 09:00:00 | 4 | 11.4000 | +0.05 | (+0.44%) | 970 | 11 058 |
| 22.05.2025 09:00:00 | 3 | 11.4000 | +0.05 | (+0.44%) | 203 | 2 314 |
| 22.05.2025 09:00:00 | 2 | 11.4000 | +0.05 | (+0.44%) | 30 | 342 |
| 22.05.2025 09:00:00 | 1 | 11.4000 | +0.05 | (+0.44%) | 189 | 2 155 |
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 17:04:46 | 37 | 11.3500 | -0.05 | (-0.44%) | 87 | 987 |
| 21.05.2025 17:04:46 | 36 | 11.3500 | -0.05 | (-0.44%) | 33 | 375 |
| 21.05.2025 16:34:24 | 35 | 11.3500 | -0.05 | (-0.44%) | 159 | 1 805 |
| 21.05.2025 16:08:22 | 34 | 11.3500 | -0.05 | (-0.44%) | 80 | 908 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRCUS00012 |
|---|---|
| Data debiutu: | 11.09.2008 |
| Liczba akcji: | 52 086 850 |
| Kapitalizacja: | 572 955 350 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
| Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, Polska |
| CEO: | Sebastian Buczek |
| NIP: | 1080003520 |
| REGON: | 141085990 |
| KRS: | 0000288126 |
| Telefon: | +48 (22) 205 30 00 |
| WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
