Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
9.76+0.24(+2.52%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2025 15:51:12 | 41 | 9.7600 | +0.24 | (+2.52%) | 208 | 2 030 |
| 01.04.2025 15:39:04 | 40 | 9.7600 | +0.24 | (+2.52%) | 2 | 20 |
| 01.04.2025 15:37:41 | 39 | 9.7600 | +0.24 | (+2.52%) | 120 | 1 171 |
| 01.04.2025 15:33:57 | 38 | 9.7600 | +0.24 | (+2.52%) | 100 | 976 |
| 01.04.2025 15:08:02 | 37 | 9.7600 | +0.24 | (+2.52%) | 2000 | 19 520 |
| 01.04.2025 14:55:54 | 36 | 9.7000 | +0.18 | (+1.89%) | 198 | 1 921 |
| 01.04.2025 14:44:10 | 35 | 9.7000 | +0.18 | (+1.89%) | 2 | 19 |
| 01.04.2025 12:38:27 | 34 | 9.7000 | +0.18 | (+1.89%) | 396 | 3 841 |
| 01.04.2025 12:21:55 | 33 | 9.7000 | +0.18 | (+1.89%) | 250 | 2 425 |
| 01.04.2025 11:49:09 | 32 | 9.7200 | +0.20 | (+2.10%) | 300 | 2 916 |
| 01.04.2025 11:49:09 | 31 | 9.7200 | +0.20 | (+2.10%) | 113 | 1 098 |
| 01.04.2025 11:43:55 | 30 | 9.7200 | +0.20 | (+2.10%) | 83 | 807 |
| 01.04.2025 11:12:06 | 29 | 9.7200 | +0.20 | (+2.10%) | 1 | 10 |
| 01.04.2025 11:06:40 | 28 | 9.7600 | +0.24 | (+2.52%) | 140 | 1 366 |
| 01.04.2025 11:04:59 | 27 | 9.7600 | +0.24 | (+2.52%) | 20 | 195 |
| 01.04.2025 11:01:19 | 26 | 9.7200 | +0.20 | (+2.10%) | 103 | 1 001 |
| 01.04.2025 11:01:19 | 25 | 9.7200 | +0.20 | (+2.10%) | 27 | 262 |
| 01.04.2025 10:58:08 | 24 | 9.7200 | +0.20 | (+2.10%) | 1151 | 11 188 |
| 01.04.2025 10:47:58 | 23 | 9.7600 | +0.24 | (+2.52%) | 250 | 2 440 |
| 01.04.2025 10:38:16 | 22 | 9.7600 | +0.24 | (+2.52%) | 125 | 1 220 |
| 01.04.2025 10:38:16 | 21 | 9.7400 | +0.22 | (+2.31%) | 1875 | 18 263 |
| 01.04.2025 10:35:26 | 20 | 9.7200 | +0.20 | (+2.10%) | 1000 | 9 720 |
| 01.04.2025 10:34:46 | 19 | 9.7200 | +0.20 | (+2.10%) | 138 | 1 341 |
| 01.04.2025 10:34:38 | 18 | 9.7200 | +0.20 | (+2.10%) | 440 | 4 277 |
| 01.04.2025 10:34:34 | 17 | 9.7200 | +0.20 | (+2.10%) | 244 | 2 372 |
| 01.04.2025 10:34:20 | 16 | 9.7400 | +0.22 | (+2.31%) | 250 | 2 435 |
| 01.04.2025 09:59:36 | 15 | 9.7200 | +0.20 | (+2.10%) | 66 | 642 |
| 01.04.2025 09:41:50 | 14 | 9.7400 | +0.22 | (+2.31%) | 10 | 97 |
| 01.04.2025 09:37:43 | 13 | 9.8000 | +0.28 | (+2.94%) | 150 | 1 470 |
| 01.04.2025 09:33:17 | 12 | 9.7200 | +0.20 | (+2.10%) | 2023 | 19 664 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 09:32:02 | 11 | 9.7200 | +0.20 | (+2.10%) | 2388 | 23 211 |
| 01.04.2025 09:28:59 | 10 | 9.8000 | +0.28 | (+2.94%) | 590 | 5 782 |
| 01.04.2025 09:28:59 | 9 | 9.7800 | +0.26 | (+2.73%) | 400 | 3 912 |
| 01.04.2025 09:28:59 | 8 | 9.7000 | +0.18 | (+1.89%) | 10 | 97 |
| 01.04.2025 09:23:42 | 7 | 9.6600 | +0.14 | (+1.47%) | 491 | 4 743 |
| 01.04.2025 09:23:42 | 6 | 9.6600 | +0.14 | (+1.47%) | 32 | 309 |
| 01.04.2025 09:06:32 | 5 | 9.6600 | +0.14 | (+1.47%) | 2 | 19 |
| 01.04.2025 09:06:12 | 4 | 9.6600 | +0.14 | (+1.47%) | 1 | 10 |
| 01.04.2025 09:06:12 | 3 | 9.6400 | +0.12 | (+1.26%) | 2 | 19 |
| 01.04.2025 09:00:00 | 2 | 9.5200 | 0.00 | (0.00%) | 178 | 1 695 |
| 01.04.2025 09:00:00 | 1 | 9.5200 | 0.00 | (0.00%) | 20 | 190 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 17:00:00 | 51 | 9.5200 | -0.04 | (-0.42%) | 1 | 10 |
| 31.03.2025 15:56:48 | 50 | 9.5800 | +0.02 | (+0.21%) | 8 | 77 |
| 31.03.2025 15:55:23 | 49 | 9.4600 | -0.10 | (-1.05%) | 150 | 1 419 |
| 31.03.2025 15:51:09 | 48 | 9.5000 | -0.06 | (-0.63%) | 2000 | 19 000 |
| 31.03.2025 15:43:10 | 47 | 9.5800 | +0.02 | (+0.21%) | 6 | 57 |
| 31.03.2025 15:41:15 | 46 | 9.5000 | -0.06 | (-0.63%) | 1000 | 9 500 |
| 31.03.2025 15:41:04 | 45 | 9.5000 | -0.06 | (-0.63%) | 2694 | 25 593 |
| 31.03.2025 15:41:04 | 44 | 9.5000 | -0.06 | (-0.63%) | 100 | 950 |
| 31.03.2025 15:41:04 | 43 | 9.5000 | -0.06 | (-0.63%) | 1100 | 10 450 |
| 31.03.2025 15:41:04 | 42 | 9.5000 | -0.06 | (-0.63%) | 106 | 1 007 |
| 31.03.2025 15:04:53 | 41 | 9.5800 | +0.02 | (+0.21%) | 60 | 575 |
| 31.03.2025 14:45:37 | 40 | 9.5400 | -0.02 | (-0.21%) | 140 | 1 336 |
| 31.03.2025 14:20:35 | 39 | 9.5400 | -0.02 | (-0.21%) | 10 | 95 |
| 31.03.2025 14:20:35 | 38 | 9.5400 | -0.02 | (-0.21%) | 2 | 19 |
| 31.03.2025 13:46:59 | 37 | 9.6000 | +0.04 | (+0.42%) | 3400 | 32 640 |
| 31.03.2025 13:45:58 | 36 | 9.6600 | +0.10 | (+1.05%) | 123 | 1 188 |
| 31.03.2025 13:41:03 | 35 | 9.6600 | +0.10 | (+1.05%) | 102 | 985 |
| 31.03.2025 12:55:44 | 34 | 9.6800 | +0.12 | (+1.26%) | 4 | 39 |
| 31.03.2025 12:22:20 | 33 | 9.6800 | +0.12 | (+1.26%) | 12 | 116 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 12:22:20 | 32 | 9.6800 | +0.12 | (+1.26%) | 301 | 2 914 |
| 31.03.2025 12:22:20 | 31 | 9.6600 | +0.10 | (+1.05%) | 2 | 19 |
| 31.03.2025 11:47:38 | 30 | 9.5000 | -0.06 | (-0.63%) | 10 | 95 |
| 31.03.2025 11:47:38 | 29 | 9.5000 | -0.06 | (-0.63%) | 276 | 2 622 |
| 31.03.2025 11:47:38 | 28 | 9.5000 | -0.06 | (-0.63%) | 14 | 133 |
| 31.03.2025 11:30:02 | 27 | 9.5000 | -0.06 | (-0.63%) | 56 | 532 |
| 31.03.2025 11:30:02 | 26 | 9.5000 | -0.06 | (-0.63%) | 10 | 95 |
| 31.03.2025 11:30:02 | 25 | 9.5200 | -0.04 | (-0.42%) | 30 | 286 |
| 31.03.2025 11:30:02 | 24 | 9.5200 | -0.04 | (-0.42%) | 2 | 19 |
| 31.03.2025 11:29:32 | 23 | 9.5400 | -0.02 | (-0.21%) | 402 | 3 835 |
| 31.03.2025 11:17:06 | 22 | 9.5400 | -0.02 | (-0.21%) | 98 | 935 |
| 31.03.2025 11:17:06 | 21 | 9.5600 | 0.00 | (0.00%) | 36 | 344 |
| 31.03.2025 11:11:28 | 20 | 9.5600 | 0.00 | (0.00%) | 5 | 48 |
| 31.03.2025 11:08:10 | 19 | 9.6000 | +0.04 | (+0.42%) | 70 | 672 |
| 31.03.2025 10:50:52 | 18 | 9.5600 | 0.00 | (0.00%) | 700 | 6 692 |
| 31.03.2025 10:49:36 | 17 | 9.5600 | 0.00 | (0.00%) | 105 | 1 004 |
| 31.03.2025 10:47:37 | 16 | 9.6800 | +0.12 | (+1.26%) | 100 | 968 |
| 31.03.2025 10:37:19 | 15 | 9.5600 | 0.00 | (0.00%) | 54 | 516 |
| 31.03.2025 10:13:51 | 14 | 9.5600 | 0.00 | (0.00%) | 262 | 2 505 |
| 31.03.2025 10:13:51 | 13 | 9.5600 | 0.00 | (0.00%) | 50 | 478 |
| 31.03.2025 10:13:51 | 12 | 9.5600 | 0.00 | (0.00%) | 134 | 1 281 |
| 31.03.2025 09:33:13 | 11 | 9.7000 | +0.14 | (+1.46%) | 9 | 87 |
| 31.03.2025 09:31:43 | 10 | 9.7000 | +0.14 | (+1.46%) | 68 | 660 |
| 31.03.2025 09:31:43 | 9 | 9.7000 | +0.14 | (+1.46%) | 10 | 97 |
| 31.03.2025 09:31:43 | 8 | 9.6800 | +0.12 | (+1.26%) | 2 | 19 |
| 31.03.2025 09:31:43 | 7 | 9.6200 | +0.06 | (+0.63%) | 238 | 2 290 |
| 31.03.2025 09:31:43 | 6 | 9.6000 | +0.04 | (+0.42%) | 175 | 1 680 |
| 31.03.2025 09:25:54 | 5 | 9.6000 | +0.04 | (+0.42%) | 7 | 67 |
| 31.03.2025 09:13:47 | 4 | 9.5800 | +0.02 | (+0.21%) | 399 | 3 822 |
| 31.03.2025 09:08:01 | 3 | 9.6200 | +0.06 | (+0.63%) | 12 | 115 |
| 31.03.2025 09:04:15 | 2 | 9.5800 | +0.02 | (+0.21%) | 1 | 10 |
| 31.03.2025 09:04:15 | 1 | 9.5800 | +0.02 | (+0.21%) | 3 | 29 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 17:03:55 | 54 | 9.5600 | +0.02 | (+0.21%) | 68 | 650 |
| 28.03.2025 17:03:49 | 53 | 9.5600 | +0.02 | (+0.21%) | 1400 | 13 384 |
| 28.03.2025 17:00:00 | 52 | 9.5600 | +0.02 | (+0.21%) | 3 | 29 |
| 28.03.2025 16:41:35 | 51 | 9.5800 | +0.04 | (+0.42%) | 417 | 3 995 |
| 28.03.2025 16:41:23 | 50 | 9.6000 | +0.06 | (+0.63%) | 115 | 1 104 |
| 28.03.2025 16:25:11 | 49 | 9.6000 | +0.06 | (+0.63%) | 400 | 3 840 |
| 28.03.2025 16:24:35 | 48 | 9.5800 | +0.04 | (+0.42%) | 104 | 996 |
| 28.03.2025 16:23:35 | 47 | 9.5800 | +0.04 | (+0.42%) | 2 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQRCUS00012 |
|---|---|
| Data debiutu: | 11.09.2008 |
| Liczba akcji: | 52 086 850 |
| Kapitalizacja: | 508 367 656 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
| Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, POLSKA |
| CEO: | Sebastian Buczek |
| NIP: | 1080003520 |
| REGON: | 141085990 |
| KRS: | 0000288126 |
| Telefon: | +48 (22) 205 30 00 |
| WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
