Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRS (QUERCUS)
7.90+0.08(+1.02%)QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.01.2025 17:00:00 | 30 | 7.9000 | +0.08 | (+1.02%) | 366 | 2 891 |
17.01.2025 17:00:00 | 29 | 7.9000 | +0.08 | (+1.02%) | 1000 | 7 900 |
17.01.2025 17:00:00 | 28 | 7.9000 | +0.08 | (+1.02%) | 523 | 4 132 |
17.01.2025 17:00:00 | 27 | 7.9000 | +0.08 | (+1.02%) | 3 | 24 |
17.01.2025 16:39:16 | 26 | 7.8000 | -0.02 | (-0.26%) | 2 | 16 |
17.01.2025 15:26:34 | 25 | 7.8800 | +0.06 | (+0.77%) | 5 | 39 |
17.01.2025 15:25:23 | 24 | 7.8800 | +0.06 | (+0.77%) | 2 | 16 |
17.01.2025 15:12:38 | 23 | 7.8800 | +0.06 | (+0.77%) | 15 | 118 |
17.01.2025 12:11:12 | 22 | 7.8800 | +0.06 | (+0.77%) | 2 | 16 |
17.01.2025 11:39:17 | 21 | 7.8000 | -0.02 | (-0.26%) | 300 | 2 340 |
17.01.2025 11:38:11 | 20 | 7.9000 | +0.08 | (+1.02%) | 907 | 7 165 |
17.01.2025 11:37:59 | 19 | 7.9000 | +0.08 | (+1.02%) | 593 | 4 685 |
17.01.2025 11:22:49 | 18 | 7.9000 | +0.08 | (+1.02%) | 3 | 24 |
17.01.2025 11:22:49 | 17 | 7.8400 | +0.02 | (+0.26%) | 223 | 1 748 |
17.01.2025 11:22:49 | 16 | 7.8400 | +0.02 | (+0.26%) | 111 | 870 |
17.01.2025 11:22:39 | 15 | 7.8400 | +0.02 | (+0.26%) | 11 | 86 |
17.01.2025 11:22:39 | 14 | 7.8200 | 0.00 | (0.00%) | 2 | 16 |
17.01.2025 11:22:39 | 13 | 7.8200 | 0.00 | (0.00%) | 50 | 391 |
17.01.2025 11:22:39 | 12 | 7.8200 | 0.00 | (0.00%) | 96 | 751 |
17.01.2025 11:20:33 | 11 | 7.8000 | -0.02 | (-0.26%) | 115 | 897 |
17.01.2025 11:19:08 | 10 | 7.8000 | -0.02 | (-0.26%) | 3694 | 28 813 |
17.01.2025 11:14:17 | 9 | 7.8000 | -0.02 | (-0.26%) | 140 | 1 092 |
17.01.2025 11:14:10 | 8 | 7.8000 | -0.02 | (-0.26%) | 3166 | 24 695 |
17.01.2025 11:14:10 | 7 | 7.8000 | -0.02 | (-0.26%) | 292 | 2 278 |
17.01.2025 10:48:29 | 6 | 7.8000 | -0.02 | (-0.26%) | 30 | 234 |
17.01.2025 10:15:30 | 5 | 7.7800 | -0.04 | (-0.51%) | 2 | 16 |
17.01.2025 10:14:16 | 4 | 7.7200 | -0.10 | (-1.28%) | 50 | 386 |
17.01.2025 10:14:16 | 3 | 7.7200 | -0.10 | (-1.28%) | 325 | 2 509 |
17.01.2025 10:14:16 | 2 | 7.7200 | -0.10 | (-1.28%) | 2 | 15 |
17.01.2025 09:25:10 | 1 | 7.8200 | 0.00 | (0.00%) | 4 | 31 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.01.2025 17:00:00 | 23 | 7.8200 | -0.06 | (-0.76%) | 3 | 23 |
16.01.2025 16:46:21 | 22 | 7.8200 | -0.06 | (-0.76%) | 239 | 1 869 |
16.01.2025 14:37:09 | 21 | 7.8200 | -0.06 | (-0.76%) | 400 | 3 128 |
16.01.2025 14:30:54 | 20 | 7.8200 | -0.06 | (-0.76%) | 177 | 1 384 |
16.01.2025 14:01:13 | 19 | 7.8400 | -0.04 | (-0.51%) | 16 | 125 |
16.01.2025 13:32:51 | 18 | 7.8400 | -0.04 | (-0.51%) | 1 | 8 |
16.01.2025 13:32:51 | 17 | 7.7800 | -0.10 | (-1.27%) | 2 | 16 |
16.01.2025 13:04:08 | 16 | 7.7000 | -0.18 | (-2.28%) | 223 | 1 717 |
16.01.2025 13:04:08 | 15 | 7.7000 | -0.18 | (-2.28%) | 2 | 15 |
16.01.2025 12:59:49 | 14 | 7.7200 | -0.16 | (-2.03%) | 500 | 3 860 |
16.01.2025 12:56:36 | 13 | 7.7200 | -0.16 | (-2.03%) | 100 | 772 |
16.01.2025 12:48:08 | 12 | 7.7200 | -0.16 | (-2.03%) | 400 | 3 088 |
16.01.2025 11:14:17 | 11 | 7.8400 | -0.04 | (-0.51%) | 30 | 235 |
16.01.2025 11:11:11 | 10 | 7.8400 | -0.04 | (-0.51%) | 6 | 47 |
16.01.2025 11:09:50 | 9 | 7.7400 | -0.14 | (-1.78%) | 254 | 1 966 |
16.01.2025 11:09:50 | 8 | 7.7400 | -0.14 | (-1.78%) | 46 | 356 |
16.01.2025 10:56:37 | 7 | 7.7400 | -0.14 | (-1.78%) | 100 | 774 |
16.01.2025 10:56:37 | 6 | 7.7400 | -0.14 | (-1.78%) | 200 | 1 548 |
16.01.2025 10:56:37 | 5 | 7.7400 | -0.14 | (-1.78%) | 200 | 1 548 |
16.01.2025 10:56:37 | 4 | 7.7400 | -0.14 | (-1.78%) | 200 | 1 548 |
16.01.2025 10:56:37 | 3 | 7.7400 | -0.14 | (-1.78%) | 415 | 3 212 |
16.01.2025 10:03:35 | 2 | 7.7400 | -0.14 | (-1.78%) | 40 | 310 |
16.01.2025 10:00:00 | 1 | 7.7600 | -0.12 | (-1.52%) | 590 | 4 578 |
15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.01.2025 17:00:00 | 20 | 7.8800 | -0.02 | (-0.25%) | 3 | 24 |
15.01.2025 14:44:51 | 19 | 7.8600 | -0.04 | (-0.51%) | 483 | 3 796 |
15.01.2025 14:15:43 | 18 | 7.8800 | -0.02 | (-0.25%) | 1 | 8 |
15.01.2025 14:15:03 | 17 | 7.9000 | 0.00 | (0.00%) | 8 | 63 |
15.01.2025 14:14:53 | 16 | 7.7800 | -0.12 | (-1.52%) | 1842 | 14 331 |
15.01.2025 14:14:27 | 15 | 7.7800 | -0.12 | (-1.52%) | 558 | 4 341 |
15.01.2025 13:36:32 | 14 | 7.7800 | -0.12 | (-1.52%) | 60 | 467 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.01.2025 13:36:32 | 13 | 7.8000 | -0.10 | (-1.27%) | 30 | 234 |
15.01.2025 12:55:57 | 12 | 7.9200 | +0.02 | (+0.25%) | 3 | 24 |
15.01.2025 12:48:04 | 11 | 7.7800 | -0.12 | (-1.52%) | 282 | 2 194 |
15.01.2025 12:38:24 | 10 | 7.9000 | 0.00 | (0.00%) | 7 | 55 |
15.01.2025 11:12:31 | 9 | 7.7600 | -0.14 | (-1.77%) | 60 | 466 |
15.01.2025 10:25:30 | 8 | 7.9000 | 0.00 | (0.00%) | 10 | 79 |
15.01.2025 10:17:44 | 7 | 7.7400 | -0.16 | (-2.03%) | 127 | 983 |
15.01.2025 10:09:52 | 6 | 7.9200 | +0.02 | (+0.25%) | 50 | 396 |
15.01.2025 09:45:43 | 5 | 7.7800 | -0.12 | (-1.52%) | 400 | 3 112 |
15.01.2025 09:43:25 | 4 | 7.7400 | -0.16 | (-2.03%) | 254 | 1 966 |
15.01.2025 09:43:25 | 3 | 7.7600 | -0.14 | (-1.77%) | 150 | 1 164 |
15.01.2025 09:43:25 | 2 | 7.8000 | -0.10 | (-1.27%) | 200 | 1 560 |
15.01.2025 09:00:00 | 1 | 7.9200 | +0.02 | (+0.25%) | 200 | 1 584 |
14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.01.2025 17:00:00 | 24 | 7.9000 | +0.02 | (+0.25%) | 6 | 47 |
14.01.2025 16:44:52 | 23 | 7.9000 | +0.02 | (+0.25%) | 873 | 6 897 |
14.01.2025 16:15:07 | 22 | 7.9000 | +0.02 | (+0.25%) | 70 | 553 |
14.01.2025 16:15:07 | 21 | 7.9000 | +0.02 | (+0.25%) | 538 | 4 250 |
14.01.2025 15:11:29 | 20 | 7.9000 | +0.02 | (+0.25%) | 896 | 7 078 |
14.01.2025 15:11:29 | 19 | 7.9000 | +0.02 | (+0.25%) | 104 | 822 |
14.01.2025 14:40:35 | 18 | 7.9000 | +0.02 | (+0.25%) | 514 | 4 061 |
14.01.2025 14:29:42 | 17 | 7.8800 | 0.00 | (0.00%) | 400 | 3 152 |
14.01.2025 14:29:42 | 16 | 7.8800 | 0.00 | (0.00%) | 220 | 1 734 |
14.01.2025 14:29:42 | 15 | 7.8800 | 0.00 | (0.00%) | 155 | 1 221 |
14.01.2025 13:52:54 | 14 | 7.8800 | 0.00 | (0.00%) | 15 | 118 |
14.01.2025 13:14:54 | 13 | 7.9000 | +0.02 | (+0.25%) | 239 | 1 888 |
14.01.2025 13:14:54 | 12 | 7.9000 | +0.02 | (+0.25%) | 200 | 1 580 |
14.01.2025 13:14:54 | 11 | 7.9000 | +0.02 | (+0.25%) | 113 | 893 |
14.01.2025 12:41:10 | 10 | 7.9000 | +0.02 | (+0.25%) | 10 | 79 |
14.01.2025 12:12:22 | 9 | 7.7400 | -0.14 | (-1.78%) | 2 | 15 |
14.01.2025 11:26:27 | 8 | 7.9000 | +0.02 | (+0.25%) | 13 | 103 |
14.01.2025 11:24:30 | 7 | 7.9000 | +0.02 | (+0.25%) | 1 | 8 |
14.01.2025 10:52:51 | 6 | 7.6800 | -0.20 | (-2.54%) | 80 | 614 |
14.01.2025 10:23:42 | 5 | 7.6800 | -0.20 | (-2.54%) | 90 | 691 |
14.01.2025 10:11:59 | 4 | 7.8800 | 0.00 | (0.00%) | 70 | 552 |
14.01.2025 09:27:35 | 3 | 7.9000 | +0.02 | (+0.25%) | 38 | 300 |
14.01.2025 09:22:34 | 2 | 7.8800 | 0.00 | (0.00%) | 130 | 1 024 |
14.01.2025 09:00:09 | 1 | 7.9000 | +0.02 | (+0.25%) | 115 | 909 |
13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.01.2025 17:00:00 | 20 | 7.8800 | -0.04 | (-0.51%) | 20 | 158 |
13.01.2025 16:49:37 | 19 | 7.9000 | -0.02 | (-0.25%) | 10 | 79 |
13.01.2025 16:32:10 | 18 | 7.8400 | -0.08 | (-1.01%) | 1500 | 11 760 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLQRCUS00012 |
---|---|
Data debiutu: | 11.09.2008 |
Liczba akcji: | 52 086 850 |
Kapitalizacja: | 411 486 115 |
Enterprise Value: | 362 567 115 |
Branża: | Rynek kapitałowy |
Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta... Quercus TFI jest publicznym towarzystwem funduszy inwestycyjnych, którego oferta skierowana jest do zamożnych i bardzo zamożnych inwestorów. Oferta spółki obejmuje tworzenie i zarządzanie funduszami inwestycyjnymi, a także doradztwo inwestycyjne oraz pośrednictwo w zbywaniu i odkupywaniu jednostek uczestnictwa funduszy inwestycyjnych.
Nazwa: | QUERCUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Nowy Świat 6/12, 00-400, Warszawa, POLSKA |
CEO: | Sebastian Buczek |
NIP: | 1080003520 |
REGON: | 141085990 |
KRS: | 0000288126 |
Telefon: | +48 (22) 205 30 00 |
WWW: | https://quercustfi.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus