Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
64.80+1.00(+1.57%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.04.2025 15:10:03 | 107 | 64.6000 | -2.00 | (-3.00%) | 11 | 711 |
| 08.04.2025 15:10:03 | 106 | 64.6000 | -2.00 | (-3.00%) | 5 | 323 |
| 08.04.2025 15:03:29 | 105 | 64.8000 | -1.80 | (-2.70%) | 50 | 3 240 |
| 08.04.2025 14:59:54 | 104 | 64.8000 | -1.80 | (-2.70%) | 9 | 583 |
| 08.04.2025 14:52:40 | 103 | 64.8000 | -1.80 | (-2.70%) | 1 | 65 |
| 08.04.2025 14:48:36 | 102 | 64.8000 | -1.80 | (-2.70%) | 3 | 194 |
| 08.04.2025 14:37:19 | 101 | 64.8000 | -1.80 | (-2.70%) | 1 | 65 |
| 08.04.2025 14:35:30 | 100 | 64.6000 | -2.00 | (-3.00%) | 5 | 323 |
| 08.04.2025 14:35:29 | 99 | 64.6000 | -2.00 | (-3.00%) | 10 | 646 |
| 08.04.2025 14:35:29 | 98 | 64.6000 | -2.00 | (-3.00%) | 10 | 646 |
| 08.04.2025 14:35:29 | 97 | 64.6000 | -2.00 | (-3.00%) | 10 | 646 |
| 08.04.2025 14:35:28 | 96 | 64.6000 | -2.00 | (-3.00%) | 10 | 646 |
| 08.04.2025 14:29:48 | 95 | 64.6000 | -2.00 | (-3.00%) | 12 | 775 |
| 08.04.2025 14:27:32 | 94 | 64.6000 | -2.00 | (-3.00%) | 5 | 323 |
| 08.04.2025 14:25:15 | 93 | 64.6000 | -2.00 | (-3.00%) | 20 | 1 292 |
| 08.04.2025 14:24:03 | 92 | 64.6000 | -2.00 | (-3.00%) | 10 | 646 |
| 08.04.2025 14:24:03 | 91 | 64.6000 | -2.00 | (-3.00%) | 15 | 969 |
| 08.04.2025 14:24:03 | 90 | 64.6000 | -2.00 | (-3.00%) | 1 | 65 |
| 08.04.2025 14:24:03 | 89 | 64.6000 | -2.00 | (-3.00%) | 5 | 323 |
| 08.04.2025 14:24:03 | 88 | 64.8000 | -1.80 | (-2.70%) | 25 | 1 620 |
| 08.04.2025 14:24:03 | 87 | 64.8000 | -1.80 | (-2.70%) | 10 | 648 |
| 08.04.2025 14:24:03 | 86 | 64.8000 | -1.80 | (-2.70%) | 10 | 648 |
| 08.04.2025 14:24:03 | 85 | 64.8000 | -1.80 | (-2.70%) | 2 | 130 |
| 08.04.2025 14:22:50 | 84 | 65.0000 | -1.60 | (-2.40%) | 15 | 975 |
| 08.04.2025 14:13:27 | 83 | 64.8000 | -1.80 | (-2.70%) | 16 | 1 037 |
| 08.04.2025 14:13:27 | 82 | 64.8000 | -1.80 | (-2.70%) | 16 | 1 037 |
| 08.04.2025 14:13:27 | 81 | 64.8000 | -1.80 | (-2.70%) | 16 | 1 037 |
| 08.04.2025 13:56:00 | 80 | 64.6000 | -2.00 | (-3.00%) | 7 | 452 |
| 08.04.2025 13:42:21 | 79 | 64.6000 | -2.00 | (-3.00%) | 2 | 129 |
| 08.04.2025 13:36:21 | 78 | 64.4000 | -2.20 | (-3.30%) | 43 | 2 769 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 13:36:21 | 77 | 64.6000 | -2.00 | (-3.00%) | 16 | 1 034 |
| 08.04.2025 13:36:21 | 76 | 64.6000 | -2.00 | (-3.00%) | 3 | 194 |
| 08.04.2025 13:31:47 | 75 | 64.8000 | -1.80 | (-2.70%) | 14 | 907 |
| 08.04.2025 13:31:46 | 74 | 64.8000 | -1.80 | (-2.70%) | 16 | 1 037 |
| 08.04.2025 13:31:46 | 73 | 64.8000 | -1.80 | (-2.70%) | 16 | 1 037 |
| 08.04.2025 13:31:45 | 72 | 64.8000 | -1.80 | (-2.70%) | 16 | 1 037 |
| 08.04.2025 13:31:41 | 71 | 64.8000 | -1.80 | (-2.70%) | 7 | 454 |
| 08.04.2025 13:31:40 | 70 | 64.8000 | -1.80 | (-2.70%) | 16 | 1 037 |
| 08.04.2025 13:31:40 | 69 | 64.8000 | -1.80 | (-2.70%) | 16 | 1 037 |
| 08.04.2025 13:31:40 | 68 | 64.8000 | -1.80 | (-2.70%) | 16 | 1 037 |
| 08.04.2025 13:31:39 | 67 | 64.8000 | -1.80 | (-2.70%) | 16 | 1 037 |
| 08.04.2025 13:31:38 | 66 | 65.0000 | -1.60 | (-2.40%) | 9 | 585 |
| 08.04.2025 13:31:38 | 65 | 64.8000 | -1.80 | (-2.70%) | 4 | 259 |
| 08.04.2025 13:31:38 | 64 | 64.8000 | -1.80 | (-2.70%) | 12 | 778 |
| 08.04.2025 13:27:17 | 63 | 65.0000 | -1.60 | (-2.40%) | 15 | 975 |
| 08.04.2025 13:10:31 | 62 | 65.0000 | -1.60 | (-2.40%) | 7 | 455 |
| 08.04.2025 12:55:02 | 61 | 65.0000 | -1.60 | (-2.40%) | 50 | 3 250 |
| 08.04.2025 12:53:33 | 60 | 64.8000 | -1.80 | (-2.70%) | 1 | 65 |
| 08.04.2025 12:53:33 | 59 | 65.0000 | -1.60 | (-2.40%) | 50 | 3 250 |
| 08.04.2025 12:46:18 | 58 | 65.0000 | -1.60 | (-2.40%) | 10 | 650 |
| 08.04.2025 12:25:37 | 57 | 65.0000 | -1.60 | (-2.40%) | 10 | 650 |
| 08.04.2025 12:25:37 | 56 | 65.0000 | -1.60 | (-2.40%) | 290 | 18 850 |
| 08.04.2025 11:49:29 | 55 | 65.0000 | -1.60 | (-2.40%) | 153 | 9 945 |
| 08.04.2025 11:48:39 | 54 | 65.0000 | -1.60 | (-2.40%) | 4 | 260 |
| 08.04.2025 11:22:35 | 53 | 65.0000 | -1.60 | (-2.40%) | 80 | 5 200 |
| 08.04.2025 11:19:12 | 52 | 65.0000 | -1.60 | (-2.40%) | 95 | 6 175 |
| 08.04.2025 11:19:12 | 51 | 65.0000 | -1.60 | (-2.40%) | 5 | 325 |
| 08.04.2025 11:16:44 | 50 | 65.0000 | -1.60 | (-2.40%) | 3 | 195 |
| 08.04.2025 11:05:51 | 49 | 64.4000 | -2.20 | (-3.30%) | 22 | 1 417 |
| 08.04.2025 11:05:51 | 48 | 64.4000 | -2.20 | (-3.30%) | 78 | 5 023 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 10:57:27 | 47 | 64.8000 | -1.80 | (-2.70%) | 8 | 518 |
| 08.04.2025 10:54:22 | 46 | 64.4000 | -2.20 | (-3.30%) | 17 | 1 095 |
| 08.04.2025 10:54:22 | 45 | 64.6000 | -2.00 | (-3.00%) | 8 | 517 |
| 08.04.2025 10:54:22 | 44 | 64.6000 | -2.00 | (-3.00%) | 37 | 2 390 |
| 08.04.2025 10:40:58 | 43 | 64.6000 | -2.00 | (-3.00%) | 8 | 517 |
| 08.04.2025 10:40:57 | 42 | 64.6000 | -2.00 | (-3.00%) | 8 | 517 |
| 08.04.2025 10:40:57 | 41 | 64.6000 | -2.00 | (-3.00%) | 8 | 517 |
| 08.04.2025 10:29:20 | 40 | 64.4000 | -2.20 | (-3.30%) | 10 | 644 |
| 08.04.2025 10:29:20 | 39 | 64.6000 | -2.00 | (-3.00%) | 5 | 323 |
| 08.04.2025 10:29:20 | 38 | 64.6000 | -2.00 | (-3.00%) | 23 | 1 486 |
| 08.04.2025 10:28:24 | 37 | 64.6000 | -2.00 | (-3.00%) | 7 | 452 |
| 08.04.2025 10:28:24 | 36 | 65.0000 | -1.60 | (-2.40%) | 3 | 195 |
| 08.04.2025 10:28:24 | 35 | 65.0000 | -1.60 | (-2.40%) | 25 | 1 625 |
| 08.04.2025 10:28:24 | 34 | 65.0000 | -1.60 | (-2.40%) | 5 | 325 |
| 08.04.2025 10:28:24 | 33 | 65.2000 | -1.40 | (-2.10%) | 10 | 652 |
| 08.04.2025 10:27:56 | 32 | 65.2000 | -1.40 | (-2.10%) | 50 | 3 260 |
| 08.04.2025 10:22:44 | 31 | 65.2000 | -1.40 | (-2.10%) | 9 | 587 |
| 08.04.2025 10:22:44 | 30 | 65.2000 | -1.40 | (-2.10%) | 25 | 1 630 |
| 08.04.2025 10:22:44 | 29 | 65.4000 | -1.20 | (-1.80%) | 3 | 196 |
| 08.04.2025 10:22:44 | 28 | 65.4000 | -1.20 | (-1.80%) | 10 | 654 |
| 08.04.2025 10:22:44 | 27 | 65.6000 | -1.00 | (-1.50%) | 10 | 656 |
| 08.04.2025 10:22:44 | 26 | 65.6000 | -1.00 | (-1.50%) | 67 | 4 395 |
| 08.04.2025 10:12:45 | 25 | 65.6000 | -1.00 | (-1.50%) | 93 | 6 101 |
| 08.04.2025 10:09:41 | 24 | 65.6000 | -1.00 | (-1.50%) | 62 | 4 067 |
| 08.04.2025 10:07:27 | 23 | 65.6000 | -1.00 | (-1.50%) | 78 | 5 117 |
| 08.04.2025 09:59:35 | 22 | 65.6000 | -1.00 | (-1.50%) | 78 | 5 117 |
| 08.04.2025 09:57:46 | 21 | 65.6000 | -1.00 | (-1.50%) | 62 | 4 067 |
| 08.04.2025 09:49:51 | 20 | 65.8000 | -0.80 | (-1.20%) | 12 | 790 |
| 08.04.2025 09:49:51 | 19 | 65.8000 | -0.80 | (-1.20%) | 16 | 1 053 |
| 08.04.2025 09:49:51 | 18 | 65.8000 | -0.80 | (-1.20%) | 16 | 1 053 |
| 08.04.2025 09:49:51 | 17 | 65.8000 | -0.80 | (-1.20%) | 16 | 1 053 |
| 08.04.2025 09:49:50 | 16 | 65.8000 | -0.80 | (-1.20%) | 2 | 132 |
| 08.04.2025 09:49:50 | 15 | 65.8000 | -0.80 | (-1.20%) | 14 | 921 |
| 08.04.2025 09:49:50 | 14 | 65.8000 | -0.80 | (-1.20%) | 16 | 1 053 |
| 08.04.2025 09:49:50 | 13 | 65.8000 | -0.80 | (-1.20%) | 16 | 1 053 |
| 08.04.2025 09:49:49 | 12 | 65.8000 | -0.80 | (-1.20%) | 16 | 1 053 |
| 08.04.2025 09:49:47 | 11 | 65.8000 | -0.80 | (-1.20%) | 9 | 592 |
| 08.04.2025 09:49:46 | 10 | 65.8000 | -0.80 | (-1.20%) | 16 | 1 053 |
| 08.04.2025 09:42:00 | 9 | 66.0000 | -0.60 | (-0.90%) | 20 | 1 320 |
| 08.04.2025 09:35:58 | 8 | 66.0000 | -0.60 | (-0.90%) | 1 | 66 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLSEP00013 |
|---|---|
| Data debiutu: | 13.05.2005 |
| Liczba akcji: | 77 218 913 |
| Kapitalizacja: | 5 003 785 562 |
| Enterprise Value: | |
| Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
| Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 24/26, 00-526, Warszawa, POLSKA |
| CEO: | Adam Purwin |
| NIP: | 5261888932 |
| REGON: | 012693488 |
| KRS: | 0000026545 |
| Telefon: | +48 (22) 522 39 74 |
| WWW: | https://www.polenergia.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
