Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
65.80+1.20(+1.86%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2025 12:11:47 | 33 | 64.4000 | -0.60 | (-0.92%) | 6 | 386 |
| 09.04.2025 12:11:47 | 32 | 64.4000 | -0.60 | (-0.92%) | 4 | 258 |
| 09.04.2025 11:35:01 | 31 | 64.4000 | -0.60 | (-0.92%) | 1 | 64 |
| 09.04.2025 11:09:08 | 30 | 64.4000 | -0.60 | (-0.92%) | 5 | 322 |
| 09.04.2025 11:04:31 | 29 | 64.0000 | -1.00 | (-1.54%) | 44 | 2 816 |
| 09.04.2025 10:35:54 | 28 | 64.6000 | -0.40 | (-0.62%) | 28 | 1 809 |
| 09.04.2025 10:35:45 | 27 | 64.4000 | -0.60 | (-0.92%) | 50 | 3 220 |
| 09.04.2025 10:35:27 | 26 | 64.4000 | -0.60 | (-0.92%) | 48 | 3 091 |
| 09.04.2025 10:35:21 | 25 | 64.4000 | -0.60 | (-0.92%) | 30 | 1 932 |
| 09.04.2025 10:32:46 | 24 | 64.0000 | -1.00 | (-1.54%) | 5 | 320 |
| 09.04.2025 10:32:46 | 23 | 64.0000 | -1.00 | (-1.54%) | 8 | 512 |
| 09.04.2025 10:32:46 | 22 | 64.0000 | -1.00 | (-1.54%) | 2 | 128 |
| 09.04.2025 10:32:46 | 21 | 64.0000 | -1.00 | (-1.54%) | 2 | 128 |
| 09.04.2025 10:32:46 | 20 | 64.2000 | -0.80 | (-1.23%) | 23 | 1 477 |
| 09.04.2025 09:34:49 | 19 | 64.0000 | -1.00 | (-1.54%) | 78 | 4 992 |
| 09.04.2025 09:34:49 | 18 | 64.0000 | -1.00 | (-1.54%) | 20 | 1 280 |
| 09.04.2025 09:30:23 | 17 | 64.0000 | -1.00 | (-1.54%) | 5 | 320 |
| 09.04.2025 09:27:27 | 16 | 64.0000 | -1.00 | (-1.54%) | 1 | 64 |
| 09.04.2025 09:26:26 | 15 | 63.6000 | -1.40 | (-2.15%) | 45 | 2 862 |
| 09.04.2025 09:25:01 | 14 | 64.0000 | -1.00 | (-1.54%) | 37 | 2 368 |
| 09.04.2025 09:25:01 | 13 | 64.0000 | -1.00 | (-1.54%) | 20 | 1 280 |
| 09.04.2025 09:25:01 | 12 | 64.0000 | -1.00 | (-1.54%) | 3 | 192 |
| 09.04.2025 09:25:01 | 11 | 64.0000 | -1.00 | (-1.54%) | 50 | 3 200 |
| 09.04.2025 09:25:01 | 10 | 64.0000 | -1.00 | (-1.54%) | 5 | 320 |
| 09.04.2025 09:25:01 | 9 | 64.0000 | -1.00 | (-1.54%) | 24 | 1 536 |
| 09.04.2025 09:13:16 | 8 | 64.0000 | -1.00 | (-1.54%) | 6 | 384 |
| 09.04.2025 09:13:16 | 7 | 64.2000 | -0.80 | (-1.23%) | 39 | 2 504 |
| 09.04.2025 09:13:16 | 6 | 64.4000 | -0.60 | (-0.92%) | 1 | 64 |
| 09.04.2025 09:13:16 | 5 | 64.4000 | -0.60 | (-0.92%) | 2 | 129 |
| 09.04.2025 09:13:15 | 4 | 64.6000 | -0.40 | (-0.62%) | 30 | 1 938 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 09:00:40 | 3 | 64.6000 | -0.40 | (-0.62%) | 1 | 65 |
| 09.04.2025 09:00:00 | 2 | 64.6000 | -0.40 | (-0.62%) | 2 | 129 |
| 09.04.2025 09:00:00 | 1 | 64.6000 | -0.40 | (-0.62%) | 98 | 6 331 |
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 17:00:00 | 142 | 65.0000 | -1.60 | (-2.40%) | 3 | 195 |
| 08.04.2025 17:00:00 | 141 | 65.0000 | -1.60 | (-2.40%) | 9 | 585 |
| 08.04.2025 16:49:25 | 140 | 64.6000 | -2.00 | (-3.00%) | 2 | 129 |
| 08.04.2025 16:49:24 | 139 | 64.6000 | -2.00 | (-3.00%) | 2 | 129 |
| 08.04.2025 16:49:24 | 138 | 64.6000 | -2.00 | (-3.00%) | 2 | 129 |
| 08.04.2025 16:49:23 | 137 | 64.6000 | -2.00 | (-3.00%) | 2 | 129 |
| 08.04.2025 16:45:32 | 136 | 65.0000 | -1.60 | (-2.40%) | 12 | 780 |
| 08.04.2025 16:45:32 | 135 | 64.8000 | -1.80 | (-2.70%) | 2 | 130 |
| 08.04.2025 16:45:32 | 134 | 64.8000 | -1.80 | (-2.70%) | 2 | 130 |
| 08.04.2025 16:45:32 | 133 | 64.8000 | -1.80 | (-2.70%) | 2 | 130 |
| 08.04.2025 16:45:32 | 132 | 64.8000 | -1.80 | (-2.70%) | 4 | 259 |
| 08.04.2025 16:42:57 | 131 | 64.8000 | -1.80 | (-2.70%) | 5 | 324 |
| 08.04.2025 16:41:58 | 130 | 64.4000 | -2.20 | (-3.30%) | 12 | 773 |
| 08.04.2025 16:41:58 | 129 | 64.4000 | -2.20 | (-3.30%) | 25 | 1 610 |
| 08.04.2025 16:41:58 | 128 | 64.4000 | -2.20 | (-3.30%) | 8 | 515 |
| 08.04.2025 16:41:58 | 127 | 64.4000 | -2.20 | (-3.30%) | 1 | 64 |
| 08.04.2025 16:41:58 | 126 | 64.4000 | -2.20 | (-3.30%) | 4 | 258 |
| 08.04.2025 16:40:57 | 125 | 64.4000 | -2.20 | (-3.30%) | 51 | 3 284 |
| 08.04.2025 16:40:57 | 124 | 64.6000 | -2.00 | (-3.00%) | 10 | 646 |
| 08.04.2025 16:40:57 | 123 | 64.6000 | -2.00 | (-3.00%) | 20 | 1 292 |
| 08.04.2025 16:40:57 | 122 | 64.6000 | -2.00 | (-3.00%) | 2 | 129 |
| 08.04.2025 16:40:57 | 121 | 64.6000 | -2.00 | (-3.00%) | 2 | 129 |
| 08.04.2025 16:40:57 | 120 | 64.6000 | -2.00 | (-3.00%) | 2 | 129 |
| 08.04.2025 16:40:57 | 119 | 64.6000 | -2.00 | (-3.00%) | 20 | 1 292 |
| 08.04.2025 16:40:57 | 118 | 64.6000 | -2.00 | (-3.00%) | 2 | 129 |
| 08.04.2025 16:37:15 | 117 | 64.8000 | -1.80 | (-2.70%) | 85 | 5 508 |
| 08.04.2025 16:37:15 | 116 | 64.8000 | -1.80 | (-2.70%) | 15 | 972 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 16:31:47 | 115 | 64.6000 | -2.00 | (-3.00%) | 50 | 3 230 |
| 08.04.2025 16:13:11 | 114 | 64.8000 | -1.80 | (-2.70%) | 15 | 972 |
| 08.04.2025 15:50:39 | 113 | 64.8000 | -1.80 | (-2.70%) | 41 | 2 657 |
| 08.04.2025 15:50:06 | 112 | 64.8000 | -1.80 | (-2.70%) | 23 | 1 490 |
| 08.04.2025 15:43:17 | 111 | 64.8000 | -1.80 | (-2.70%) | 1 | 65 |
| 08.04.2025 15:39:57 | 110 | 64.8000 | -1.80 | (-2.70%) | 5 | 324 |
| 08.04.2025 15:39:26 | 109 | 64.8000 | -1.80 | (-2.70%) | 78 | 5 054 |
| 08.04.2025 15:16:54 | 108 | 64.6000 | -2.00 | (-3.00%) | 25 | 1 615 |
| 08.04.2025 15:10:03 | 107 | 64.6000 | -2.00 | (-3.00%) | 11 | 711 |
| 08.04.2025 15:10:03 | 106 | 64.6000 | -2.00 | (-3.00%) | 5 | 323 |
| 08.04.2025 15:03:29 | 105 | 64.8000 | -1.80 | (-2.70%) | 50 | 3 240 |
| 08.04.2025 14:59:54 | 104 | 64.8000 | -1.80 | (-2.70%) | 9 | 583 |
| 08.04.2025 14:52:40 | 103 | 64.8000 | -1.80 | (-2.70%) | 1 | 65 |
| 08.04.2025 14:48:36 | 102 | 64.8000 | -1.80 | (-2.70%) | 3 | 194 |
| 08.04.2025 14:37:19 | 101 | 64.8000 | -1.80 | (-2.70%) | 1 | 65 |
| 08.04.2025 14:35:30 | 100 | 64.6000 | -2.00 | (-3.00%) | 5 | 323 |
| 08.04.2025 14:35:29 | 99 | 64.6000 | -2.00 | (-3.00%) | 10 | 646 |
| 08.04.2025 14:35:29 | 98 | 64.6000 | -2.00 | (-3.00%) | 10 | 646 |
| 08.04.2025 14:35:29 | 97 | 64.6000 | -2.00 | (-3.00%) | 10 | 646 |
| 08.04.2025 14:35:28 | 96 | 64.6000 | -2.00 | (-3.00%) | 10 | 646 |
| 08.04.2025 14:29:48 | 95 | 64.6000 | -2.00 | (-3.00%) | 12 | 775 |
| 08.04.2025 14:27:32 | 94 | 64.6000 | -2.00 | (-3.00%) | 5 | 323 |
| 08.04.2025 14:25:15 | 93 | 64.6000 | -2.00 | (-3.00%) | 20 | 1 292 |
| 08.04.2025 14:24:03 | 92 | 64.6000 | -2.00 | (-3.00%) | 10 | 646 |
| 08.04.2025 14:24:03 | 91 | 64.6000 | -2.00 | (-3.00%) | 15 | 969 |
| 08.04.2025 14:24:03 | 90 | 64.6000 | -2.00 | (-3.00%) | 1 | 65 |
| 08.04.2025 14:24:03 | 89 | 64.6000 | -2.00 | (-3.00%) | 5 | 323 |
| 08.04.2025 14:24:03 | 88 | 64.8000 | -1.80 | (-2.70%) | 25 | 1 620 |
| 08.04.2025 14:24:03 | 87 | 64.8000 | -1.80 | (-2.70%) | 10 | 648 |
| 08.04.2025 14:24:03 | 86 | 64.8000 | -1.80 | (-2.70%) | 10 | 648 |
| 08.04.2025 14:24:03 | 85 | 64.8000 | -1.80 | (-2.70%) | 2 | 130 |
| 08.04.2025 14:22:50 | 84 | 65.0000 | -1.60 | (-2.40%) | 15 | 975 |
| 08.04.2025 14:13:27 | 83 | 64.8000 | -1.80 | (-2.70%) | 16 | 1 037 |
| 08.04.2025 14:13:27 | 82 | 64.8000 | -1.80 | (-2.70%) | 16 | 1 037 |
| 08.04.2025 14:13:27 | 81 | 64.8000 | -1.80 | (-2.70%) | 16 | 1 037 |
| 08.04.2025 13:56:00 | 80 | 64.6000 | -2.00 | (-3.00%) | 7 | 452 |
| 08.04.2025 13:42:21 | 79 | 64.6000 | -2.00 | (-3.00%) | 2 | 129 |
| 08.04.2025 13:36:21 | 78 | 64.4000 | -2.20 | (-3.30%) | 43 | 2 769 |
| 08.04.2025 13:36:21 | 77 | 64.6000 | -2.00 | (-3.00%) | 16 | 1 034 |
| 08.04.2025 13:36:21 | 76 | 64.6000 | -2.00 | (-3.00%) | 3 | 194 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLSEP00013 |
|---|---|
| Data debiutu: | 13.05.2005 |
| Liczba akcji: | 77 218 913 |
| Kapitalizacja: | 5 081 004 475 |
| Enterprise Value: | |
| Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
| Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 24/26, 00-526, Warszawa, POLSKA |
| CEO: | Adam Purwin |
| NIP: | 5261888932 |
| REGON: | 012693488 |
| KRS: | 0000026545 |
| Telefon: | +48 (22) 522 39 74 |
| WWW: | https://www.polenergia.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
