Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
69.20-0.20(-0.29%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:20:05 | 136 | 69.2000 | -0.20 | (-0.29%) | 3 | 208 |
| 14:20:02 | 135 | 69.2000 | -0.20 | (-0.29%) | 5 | 346 |
| 14:20:01 | 134 | 69.2000 | -0.20 | (-0.29%) | 5 | 346 |
| 14:20:01 | 133 | 69.2000 | -0.20 | (-0.29%) | 5 | 346 |
| 14:20:01 | 132 | 69.2000 | -0.20 | (-0.29%) | 5 | 346 |
| 14:20:00 | 131 | 69.2000 | -0.20 | (-0.29%) | 5 | 346 |
| 14:20:00 | 130 | 69.2000 | -0.20 | (-0.29%) | 5 | 346 |
| 14:20:00 | 129 | 69.2000 | -0.20 | (-0.29%) | 5 | 346 |
| 14:20:00 | 128 | 69.2000 | -0.20 | (-0.29%) | 5 | 346 |
| 14:20:00 | 127 | 69.2000 | -0.20 | (-0.29%) | 5 | 346 |
| 14:19:59 | 126 | 69.2000 | -0.20 | (-0.29%) | 5 | 346 |
| 14:19:59 | 125 | 69.2000 | -0.20 | (-0.29%) | 5 | 346 |
| 14:19:59 | 124 | 69.2000 | -0.20 | (-0.29%) | 5 | 346 |
| 14:19:59 | 123 | 69.2000 | -0.20 | (-0.29%) | 5 | 346 |
| 14:19:59 | 122 | 69.2000 | -0.20 | (-0.29%) | 5 | 346 |
| 14:19:58 | 121 | 69.2000 | -0.20 | (-0.29%) | 5 | 346 |
| 14:19:58 | 120 | 69.2000 | -0.20 | (-0.29%) | 5 | 346 |
| 14:19:58 | 119 | 69.2000 | -0.20 | (-0.29%) | 5 | 346 |
| 14:19:58 | 118 | 69.2000 | -0.20 | (-0.29%) | 5 | 346 |
| 14:19:57 | 117 | 69.2000 | -0.20 | (-0.29%) | 5 | 346 |
| 14:19:56 | 116 | 69.2000 | -0.20 | (-0.29%) | 5 | 346 |
| 14:19:56 | 115 | 69.2000 | -0.20 | (-0.29%) | 5 | 346 |
| 14:19:56 | 114 | 69.2000 | -0.20 | (-0.29%) | 5 | 346 |
| 14:19:48 | 113 | 69.2000 | -0.20 | (-0.29%) | 5 | 346 |
| 14:17:57 | 112 | 69.0000 | -0.40 | (-0.58%) | 20 | 1 380 |
| 14:17:11 | 111 | 69.0000 | -0.40 | (-0.58%) | 28 | 1 932 |
| 14:16:47 | 110 | 69.0000 | -0.40 | (-0.58%) | 28 | 1 932 |
| 14:16:37 | 109 | 69.0000 | -0.40 | (-0.58%) | 28 | 1 932 |
| 14:09:29 | 108 | 69.0000 | -0.40 | (-0.58%) | 28 | 1 932 |
| 14:09:12 | 107 | 69.0000 | -0.40 | (-0.58%) | 28 | 1 932 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:08:39 | 106 | 69.0000 | -0.40 | (-0.58%) | 28 | 1 932 |
| 14:08:26 | 105 | 69.0000 | -0.40 | (-0.58%) | 28 | 1 932 |
| 14:08:05 | 104 | 69.0000 | -0.40 | (-0.58%) | 28 | 1 932 |
| 14:07:44 | 103 | 69.0000 | -0.40 | (-0.58%) | 28 | 1 932 |
| 14:07:23 | 102 | 69.0000 | -0.40 | (-0.58%) | 28 | 1 932 |
| 13:57:29 | 101 | 69.0000 | -0.40 | (-0.58%) | 173 | 11 937 |
| 13:57:29 | 100 | 69.0000 | -0.40 | (-0.58%) | 26 | 1 794 |
| 13:03:55 | 99 | 69.0000 | -0.40 | (-0.58%) | 74 | 5 106 |
| 13:03:55 | 98 | 69.0000 | -0.40 | (-0.58%) | 5 | 345 |
| 12:35:05 | 97 | 69.0000 | -0.40 | (-0.58%) | 2 | 138 |
| 12:30:35 | 96 | 69.0000 | -0.40 | (-0.58%) | 7 | 483 |
| 12:30:34 | 95 | 69.0000 | -0.40 | (-0.58%) | 7 | 483 |
| 12:30:34 | 94 | 69.0000 | -0.40 | (-0.58%) | 7 | 483 |
| 12:30:33 | 93 | 69.0000 | -0.40 | (-0.58%) | 7 | 483 |
| 12:30:33 | 92 | 69.0000 | -0.40 | (-0.58%) | 7 | 483 |
| 12:30:33 | 91 | 69.0000 | -0.40 | (-0.58%) | 7 | 483 |
| 12:30:32 | 90 | 69.0000 | -0.40 | (-0.58%) | 7 | 483 |
| 12:30:32 | 89 | 69.0000 | -0.40 | (-0.58%) | 7 | 483 |
| 12:30:32 | 88 | 69.0000 | -0.40 | (-0.58%) | 7 | 483 |
| 12:30:32 | 87 | 69.0000 | -0.40 | (-0.58%) | 7 | 483 |
| 12:30:32 | 86 | 69.0000 | -0.40 | (-0.58%) | 7 | 483 |
| 12:22:21 | 85 | 69.0000 | -0.40 | (-0.58%) | 5 | 345 |
| 12:22:20 | 84 | 69.0000 | -0.40 | (-0.58%) | 5 | 345 |
| 12:22:19 | 83 | 69.0000 | -0.40 | (-0.58%) | 5 | 345 |
| 12:21:04 | 82 | 69.4000 | 0.00 | (0.00%) | 14 | 972 |
| 12:16:23 | 81 | 69.4000 | 0.00 | (0.00%) | 1 | 69 |
| 12:15:50 | 80 | 69.4000 | 0.00 | (0.00%) | 14 | 972 |
| 12:05:07 | 79 | 69.2000 | -0.20 | (-0.29%) | 8 | 554 |
| 12:05:07 | 78 | 69.2000 | -0.20 | (-0.29%) | 2 | 138 |
| 11:28:34 | 77 | 69.0000 | -0.40 | (-0.58%) | 5 | 345 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:21:15 | 76 | 69.0000 | -0.40 | (-0.58%) | 8 | 552 |
| 10:48:25 | 75 | 68.6000 | -0.80 | (-1.15%) | 5 | 343 |
| 10:31:05 | 74 | 68.6000 | -0.80 | (-1.15%) | 211 | 14 475 |
| 10:31:05 | 73 | 68.6000 | -0.80 | (-1.15%) | 2 | 137 |
| 10:31:05 | 72 | 68.6000 | -0.80 | (-1.15%) | 2 | 137 |
| 10:31:05 | 71 | 68.6000 | -0.80 | (-1.15%) | 1 | 69 |
| 10:31:05 | 70 | 68.8000 | -0.60 | (-0.86%) | 28 | 1 926 |
| 10:31:05 | 69 | 68.8000 | -0.60 | (-0.86%) | 2 | 138 |
| 10:31:05 | 68 | 68.8000 | -0.60 | (-0.86%) | 2 | 138 |
| 10:31:05 | 67 | 69.0000 | -0.40 | (-0.58%) | 2 | 138 |
| 10:07:41 | 66 | 69.4000 | 0.00 | (0.00%) | 1 | 69 |
| 10:07:30 | 65 | 69.4000 | 0.00 | (0.00%) | 1 | 69 |
| 10:07:13 | 64 | 69.0000 | -0.40 | (-0.58%) | 1 | 69 |
| 10:06:59 | 63 | 69.0000 | -0.40 | (-0.58%) | 1 | 69 |
| 09:54:44 | 62 | 69.4000 | 0.00 | (0.00%) | 2 | 139 |
| 09:54:44 | 61 | 69.4000 | 0.00 | (0.00%) | 2 | 139 |
| 09:52:52 | 60 | 69.2000 | -0.20 | (-0.29%) | 2 | 138 |
| 09:52:24 | 59 | 69.0000 | -0.40 | (-0.58%) | 50 | 3 450 |
| 09:52:17 | 58 | 69.0000 | -0.40 | (-0.58%) | 40 | 2 760 |
| 09:52:16 | 57 | 69.0000 | -0.40 | (-0.58%) | 50 | 3 450 |
| 09:52:16 | 56 | 69.0000 | -0.40 | (-0.58%) | 50 | 3 450 |
| 09:52:15 | 55 | 69.0000 | -0.40 | (-0.58%) | 50 | 3 450 |
| 09:52:14 | 54 | 69.0000 | -0.40 | (-0.58%) | 50 | 3 450 |
| 09:52:14 | 53 | 69.0000 | -0.40 | (-0.58%) | 50 | 3 450 |
| 09:52:13 | 52 | 69.0000 | -0.40 | (-0.58%) | 50 | 3 450 |
| 09:52:12 | 51 | 69.0000 | -0.40 | (-0.58%) | 50 | 3 450 |
| 09:52:11 | 50 | 69.0000 | -0.40 | (-0.58%) | 50 | 3 450 |
| 09:52:06 | 49 | 69.0000 | -0.40 | (-0.58%) | 100 | 6 900 |
| 09:52:00 | 48 | 68.6000 | -0.80 | (-1.15%) | 1 | 69 |
| 09:52:00 | 47 | 68.8000 | -0.60 | (-0.86%) | 2 | 138 |
| 09:51:23 | 46 | 69.0000 | -0.40 | (-0.58%) | 100 | 6 900 |
| 09:51:22 | 45 | 69.0000 | -0.40 | (-0.58%) | 100 | 6 900 |
| 09:51:20 | 44 | 69.0000 | -0.40 | (-0.58%) | 15 | 1 035 |
| 09:51:19 | 43 | 69.0000 | -0.40 | (-0.58%) | 15 | 1 035 |
| 09:51:18 | 42 | 69.0000 | -0.40 | (-0.58%) | 15 | 1 035 |
| 09:51:17 | 41 | 69.0000 | -0.40 | (-0.58%) | 15 | 1 035 |
| 09:51:16 | 40 | 69.0000 | -0.40 | (-0.58%) | 100 | 6 900 |
| 09:51:09 | 39 | 69.0000 | -0.40 | (-0.58%) | 100 | 6 900 |
| 09:51:08 | 38 | 69.0000 | -0.40 | (-0.58%) | 100 | 6 900 |
| 09:51:03 | 37 | 69.0000 | -0.40 | (-0.58%) | 2 | 138 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLSEP00013 |
|---|---|
| Data debiutu: | 13.05.2005 |
| Liczba akcji: | 77 218 913 |
| Kapitalizacja: | 5 343 548 780 |
| Enterprise Value: | 5 937 337 780 |
| Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
| Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 24/26, 00-526, Warszawa, POLSKA |
| CEO: | Adam Purwin |
| NIP: | 5261888932 |
| REGON: | 012693488 |
| KRS: | 0000026545 |
| Telefon: | +48 (22) 522 39 74 |
| WWW: | https://www.polenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
