Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
71.20-0.20(-0.28%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 59 | 71.2000 | -0.20 | (-0.28%) | 1 | 71 |
| 16:06:28 | 58 | 71.4000 | 0.00 | (0.00%) | 9 | 643 |
| 16:06:28 | 57 | 71.6000 | +0.20 | (+0.28%) | 175 | 12 530 |
| 16:06:28 | 56 | 71.6000 | +0.20 | (+0.28%) | 7 | 501 |
| 16:06:28 | 55 | 71.8000 | +0.40 | (+0.56%) | 7 | 503 |
| 16:06:28 | 54 | 72.0000 | +0.60 | (+0.84%) | 6 | 432 |
| 16:06:28 | 53 | 72.2000 | +0.80 | (+1.12%) | 6 | 433 |
| 16:06:28 | 52 | 72.4000 | +1.00 | (+1.40%) | 6 | 434 |
| 16:06:28 | 51 | 72.6000 | +1.20 | (+1.68%) | 3 | 218 |
| 16:01:41 | 50 | 72.6000 | +1.20 | (+1.68%) | 2 | 145 |
| 15:49:18 | 49 | 72.6000 | +1.20 | (+1.68%) | 1 | 73 |
| 15:33:51 | 48 | 72.8000 | +1.40 | (+1.96%) | 1 | 73 |
| 15:33:51 | 47 | 72.6000 | +1.20 | (+1.68%) | 7 | 508 |
| 15:33:51 | 46 | 72.4000 | +1.00 | (+1.40%) | 7 | 507 |
| 15:33:51 | 45 | 72.0000 | +0.60 | (+0.84%) | 5 | 360 |
| 15:00:34 | 44 | 72.2000 | +0.80 | (+1.12%) | 2 | 144 |
| 15:00:34 | 43 | 72.2000 | +0.80 | (+1.12%) | 2 | 144 |
| 15:00:25 | 42 | 72.2000 | +0.80 | (+1.12%) | 2 | 144 |
| 15:00:25 | 41 | 72.2000 | +0.80 | (+1.12%) | 2 | 144 |
| 15:00:18 | 40 | 72.0000 | +0.60 | (+0.84%) | 7 | 504 |
| 14:55:54 | 39 | 71.4000 | 0.00 | (0.00%) | 2 | 143 |
| 14:55:53 | 38 | 71.8000 | +0.40 | (+0.56%) | 2 | 144 |
| 14:55:53 | 37 | 71.8000 | +0.40 | (+0.56%) | 9 | 646 |
| 14:55:53 | 36 | 71.8000 | +0.40 | (+0.56%) | 9 | 646 |
| 14:55:50 | 35 | 72.0000 | +0.60 | (+0.84%) | 4 | 288 |
| 14:55:49 | 34 | 72.0000 | +0.60 | (+0.84%) | 9 | 648 |
| 14:55:42 | 33 | 72.0000 | +0.60 | (+0.84%) | 7 | 504 |
| 14:27:02 | 32 | 71.8000 | +0.40 | (+0.56%) | 16 | 1 149 |
| 14:24:10 | 31 | 71.8000 | +0.40 | (+0.56%) | 7 | 503 |
| 14:24:10 | 30 | 71.6000 | +0.20 | (+0.28%) | 7 | 501 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:22:41 | 29 | 71.4000 | 0.00 | (0.00%) | 48 | 3 427 |
| 14:00:43 | 28 | 71.4000 | 0.00 | (0.00%) | 4 | 286 |
| 13:53:02 | 27 | 71.4000 | 0.00 | (0.00%) | 1 | 71 |
| 13:39:45 | 26 | 70.2000 | -1.20 | (-1.68%) | 29 | 2 036 |
| 13:39:45 | 25 | 70.2000 | -1.20 | (-1.68%) | 7 | 491 |
| 13:39:45 | 24 | 70.4000 | -1.00 | (-1.40%) | 7 | 493 |
| 13:39:45 | 23 | 70.6000 | -0.80 | (-1.12%) | 7 | 494 |
| 13:36:08 | 22 | 70.8000 | -0.60 | (-0.84%) | 5 | 354 |
| 13:36:04 | 21 | 71.0000 | -0.40 | (-0.56%) | 5 | 355 |
| 13:36:02 | 20 | 71.4000 | 0.00 | (0.00%) | 7 | 500 |
| 13:35:54 | 19 | 71.2000 | -0.20 | (-0.28%) | 46 | 3 275 |
| 13:15:50 | 18 | 71.2000 | -0.20 | (-0.28%) | 4 | 285 |
| 12:29:26 | 17 | 71.2000 | -0.20 | (-0.28%) | 1 | 71 |
| 12:02:32 | 16 | 71.2000 | -0.20 | (-0.28%) | 2 | 142 |
| 11:32:53 | 15 | 71.0000 | -0.40 | (-0.56%) | 5 | 355 |
| 11:19:02 | 14 | 71.0000 | -0.40 | (-0.56%) | 3 | 213 |
| 11:19:02 | 13 | 70.8000 | -0.60 | (-0.84%) | 7 | 496 |
| 10:04:03 | 12 | 71.2000 | -0.20 | (-0.28%) | 10 | 712 |
| 09:52:58 | 11 | 71.2000 | -0.20 | (-0.28%) | 5 | 356 |
| 09:52:56 | 10 | 71.4000 | 0.00 | (0.00%) | 7 | 500 |
| 09:33:49 | 9 | 71.2000 | -0.20 | (-0.28%) | 2 | 142 |
| 09:24:31 | 8 | 71.6000 | +0.20 | (+0.28%) | 70 | 5 012 |
| 09:24:31 | 7 | 72.0000 | +0.60 | (+0.84%) | 30 | 2 160 |
| 09:23:41 | 6 | 72.6000 | +1.20 | (+1.68%) | 22 | 1 597 |
| 09:23:41 | 5 | 72.6000 | +1.20 | (+1.68%) | 8 | 581 |
| 09:04:34 | 4 | 72.6000 | +1.20 | (+1.68%) | 11 | 799 |
| 09:04:34 | 3 | 72.4000 | +1.00 | (+1.40%) | 19 | 1 376 |
| 09:03:00 | 2 | 69.8000 | -1.60 | (-2.24%) | 23 | 1 605 |
| 09:00:00 | 1 | 72.4000 | +1.00 | (+1.40%) | 1 | 72 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:01:28 | 109 | 71.4000 | +1.60 | (+2.29%) | 30 | 2 142 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:01:18 | 108 | 71.4000 | +1.60 | (+2.29%) | 100 | 7 140 |
| 20.11.2024 17:01:10 | 107 | 71.4000 | +1.60 | (+2.29%) | 100 | 7 140 |
| 20.11.2024 17:01:03 | 106 | 71.4000 | +1.60 | (+2.29%) | 91 | 6 497 |
| 20.11.2024 17:00:59 | 105 | 71.4000 | +1.60 | (+2.29%) | 100 | 7 140 |
| 20.11.2024 17:00:17 | 104 | 71.4000 | +1.60 | (+2.29%) | 8 | 571 |
| 20.11.2024 17:00:00 | 103 | 71.4000 | +1.60 | (+2.29%) | 39 | 2 785 |
| 20.11.2024 17:00:00 | 102 | 71.4000 | +1.60 | (+2.29%) | 3 | 214 |
| 20.11.2024 16:42:50 | 101 | 71.2000 | +1.40 | (+2.01%) | 6 | 427 |
| 20.11.2024 16:42:50 | 100 | 71.2000 | +1.40 | (+2.01%) | 6 | 427 |
| 20.11.2024 16:42:50 | 99 | 71.2000 | +1.40 | (+2.01%) | 6 | 427 |
| 20.11.2024 16:42:50 | 98 | 71.2000 | +1.40 | (+2.01%) | 6 | 427 |
| 20.11.2024 16:42:50 | 97 | 71.2000 | +1.40 | (+2.01%) | 6 | 427 |
| 20.11.2024 16:32:28 | 96 | 71.4000 | +1.60 | (+2.29%) | 6 | 428 |
| 20.11.2024 16:32:28 | 95 | 71.4000 | +1.60 | (+2.29%) | 6 | 428 |
| 20.11.2024 16:32:27 | 94 | 71.4000 | +1.60 | (+2.29%) | 6 | 428 |
| 20.11.2024 16:32:27 | 93 | 71.4000 | +1.60 | (+2.29%) | 6 | 428 |
| 20.11.2024 16:32:27 | 92 | 71.4000 | +1.60 | (+2.29%) | 6 | 428 |
| 20.11.2024 16:32:26 | 91 | 71.4000 | +1.60 | (+2.29%) | 6 | 428 |
| 20.11.2024 16:32:26 | 90 | 71.4000 | +1.60 | (+2.29%) | 6 | 428 |
| 20.11.2024 16:32:25 | 89 | 71.4000 | +1.60 | (+2.29%) | 6 | 428 |
| 20.11.2024 16:32:24 | 88 | 71.4000 | +1.60 | (+2.29%) | 6 | 428 |
| 20.11.2024 16:25:15 | 87 | 71.4000 | +1.60 | (+2.29%) | 100 | 7 140 |
| 20.11.2024 16:15:51 | 86 | 71.4000 | +1.60 | (+2.29%) | 30 | 2 142 |
| 20.11.2024 16:14:29 | 85 | 70.4000 | +0.60 | (+0.86%) | 9 | 634 |
| 20.11.2024 16:14:29 | 84 | 70.4000 | +0.60 | (+0.86%) | 9 | 634 |
| 20.11.2024 16:14:29 | 83 | 70.6000 | +0.80 | (+1.15%) | 1 | 71 |
| 20.11.2024 16:14:29 | 82 | 70.6000 | +0.80 | (+1.15%) | 17 | 1 200 |
| 20.11.2024 16:14:29 | 81 | 71.0000 | +1.20 | (+1.72%) | 7 | 497 |
| 20.11.2024 16:14:29 | 80 | 71.2000 | +1.40 | (+2.01%) | 7 | 498 |
| 20.11.2024 16:09:06 | 79 | 71.4000 | +1.60 | (+2.29%) | 7 | 500 |
| 20.11.2024 16:09:06 | 78 | 71.4000 | +1.60 | (+2.29%) | 49 | 3 499 |
| 20.11.2024 16:09:06 | 77 | 71.6000 | +1.80 | (+2.58%) | 7 | 501 |
| 20.11.2024 16:09:06 | 76 | 71.8000 | +2.00 | (+2.87%) | 2 | 144 |
| 20.11.2024 16:08:00 | 75 | 71.8000 | +2.00 | (+2.87%) | 5 | 359 |
| 20.11.2024 16:08:00 | 74 | 71.8000 | +2.00 | (+2.87%) | 25 | 1 795 |
| 20.11.2024 16:06:32 | 73 | 72.0000 | +2.20 | (+3.15%) | 20 | 1 440 |
| 20.11.2024 16:06:32 | 72 | 72.0000 | +2.20 | (+3.15%) | 7 | 504 |
| 20.11.2024 16:06:32 | 71 | 72.0000 | +2.20 | (+3.15%) | 25 | 1 800 |
| 20.11.2024 16:04:09 | 70 | 72.2000 | +2.40 | (+3.44%) | 4 | 289 |
| 20.11.2024 15:58:00 | 69 | 72.2000 | +2.40 | (+3.44%) | 3 | 217 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLSEP00013 |
|---|---|
| Data debiutu: | 13.05.2005 |
| Liczba akcji: | 77 218 913 |
| Kapitalizacja: | 5 497 986 606 |
| Enterprise Value: | 6 155 849 606 |
| Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
| Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 24/26, 00-526, Warszawa, POLSKA |
| CEO: | Adam Purwin |
| NIP: | 5261888932 |
| REGON: | 012693488 |
| KRS: | 0000026545 |
| Telefon: | +48 (22) 522 39 74 |
| WWW: | https://www.polenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
