Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PEP
69.60-1.60(-2.25%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:33 | 64 | 69.6000 | -1.60 | (-2.25%) | 14 | 974 |
| 17:00:00 | 63 | 69.6000 | -1.60 | (-2.25%) | 1 | 70 |
| 16:40:32 | 62 | 69.4000 | -1.80 | (-2.53%) | 15 | 1 041 |
| 16:40:32 | 61 | 69.4000 | -1.80 | (-2.53%) | 20 | 1 388 |
| 16:40:32 | 60 | 69.4000 | -1.80 | (-2.53%) | 20 | 1 388 |
| 16:40:32 | 59 | 69.4000 | -1.80 | (-2.53%) | 5 | 347 |
| 16:23:49 | 58 | 69.6000 | -1.60 | (-2.25%) | 15 | 1 044 |
| 16:23:49 | 57 | 69.6000 | -1.60 | (-2.25%) | 38 | 2 645 |
| 16:17:59 | 56 | 70.0000 | -1.20 | (-1.69%) | 2 | 140 |
| 16:17:57 | 55 | 70.0000 | -1.20 | (-1.69%) | 2 | 140 |
| 15:57:17 | 54 | 69.6000 | -1.60 | (-2.25%) | 1 | 70 |
| 15:50:10 | 53 | 70.0000 | -1.20 | (-1.69%) | 5 | 350 |
| 15:50:09 | 52 | 70.0000 | -1.20 | (-1.69%) | 5 | 350 |
| 15:50:08 | 51 | 70.0000 | -1.20 | (-1.69%) | 5 | 350 |
| 15:50:07 | 50 | 70.0000 | -1.20 | (-1.69%) | 5 | 350 |
| 15:50:04 | 49 | 70.2000 | -1.00 | (-1.40%) | 5 | 351 |
| 15:50:03 | 48 | 70.0000 | -1.20 | (-1.69%) | 5 | 350 |
| 15:49:56 | 47 | 70.0000 | -1.20 | (-1.69%) | 100 | 7 000 |
| 15:49:56 | 46 | 70.0000 | -1.20 | (-1.69%) | 5 | 350 |
| 15:49:56 | 45 | 70.2000 | -1.00 | (-1.40%) | 15 | 1 053 |
| 15:49:56 | 44 | 70.2000 | -1.00 | (-1.40%) | 5 | 351 |
| 15:27:51 | 43 | 70.4000 | -0.80 | (-1.12%) | 1 | 70 |
| 14:25:23 | 42 | 69.6000 | -1.60 | (-2.25%) | 1 | 70 |
| 14:25:23 | 41 | 69.8000 | -1.40 | (-1.97%) | 9 | 628 |
| 14:25:23 | 40 | 70.0000 | -1.20 | (-1.69%) | 9 | 630 |
| 14:25:23 | 39 | 70.0000 | -1.20 | (-1.69%) | 100 | 7 000 |
| 14:25:23 | 38 | 70.0000 | -1.20 | (-1.69%) | 50 | 3 500 |
| 14:25:23 | 37 | 70.0000 | -1.20 | (-1.69%) | 30 | 2 100 |
| 14:25:23 | 36 | 70.0000 | -1.20 | (-1.69%) | 5 | 350 |
| 14:25:23 | 35 | 70.0000 | -1.20 | (-1.69%) | 1 | 70 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:25:23 | 34 | 70.2000 | -1.00 | (-1.40%) | 9 | 632 |
| 14:25:23 | 33 | 70.2000 | -1.00 | (-1.40%) | 100 | 7 020 |
| 14:19:36 | 32 | 70.4000 | -0.80 | (-1.12%) | 18 | 1 267 |
| 14:19:36 | 31 | 70.4000 | -0.80 | (-1.12%) | 300 | 21 120 |
| 14:19:36 | 30 | 70.4000 | -0.80 | (-1.12%) | 18 | 1 267 |
| 14:19:36 | 29 | 70.6000 | -0.60 | (-0.84%) | 7 | 494 |
| 14:19:36 | 28 | 70.6000 | -0.60 | (-0.84%) | 27 | 1 906 |
| 14:19:36 | 27 | 70.6000 | -0.60 | (-0.84%) | 100 | 7 060 |
| 14:19:36 | 26 | 70.6000 | -0.60 | (-0.84%) | 11 | 777 |
| 14:19:36 | 25 | 70.6000 | -0.60 | (-0.84%) | 4 | 282 |
| 14:19:36 | 24 | 70.6000 | -0.60 | (-0.84%) | 7 | 494 |
| 14:19:36 | 23 | 70.6000 | -0.60 | (-0.84%) | 8 | 565 |
| 13:55:52 | 22 | 70.8000 | -0.40 | (-0.56%) | 7 | 496 |
| 13:55:52 | 21 | 70.8000 | -0.40 | (-0.56%) | 5 | 354 |
| 13:43:35 | 20 | 70.8000 | -0.40 | (-0.56%) | 2 | 142 |
| 13:06:34 | 19 | 71.0000 | -0.20 | (-0.28%) | 11 | 781 |
| 12:44:22 | 18 | 71.0000 | -0.20 | (-0.28%) | 18 | 1 278 |
| 12:44:22 | 17 | 71.0000 | -0.20 | (-0.28%) | 384 | 27 264 |
| 12:11:04 | 16 | 71.0000 | -0.20 | (-0.28%) | 30 | 2 130 |
| 11:58:30 | 15 | 70.8000 | -0.40 | (-0.56%) | 18 | 1 274 |
| 11:51:09 | 14 | 70.6000 | -0.60 | (-0.84%) | 18 | 1 271 |
| 11:51:08 | 13 | 70.6000 | -0.60 | (-0.84%) | 18 | 1 271 |
| 11:51:07 | 12 | 70.6000 | -0.60 | (-0.84%) | 18 | 1 271 |
| 11:51:06 | 11 | 70.6000 | -0.60 | (-0.84%) | 18 | 1 271 |
| 11:51:05 | 10 | 70.6000 | -0.60 | (-0.84%) | 18 | 1 271 |
| 11:51:04 | 9 | 70.6000 | -0.60 | (-0.84%) | 2 | 141 |
| 11:51:04 | 8 | 70.6000 | -0.60 | (-0.84%) | 16 | 1 130 |
| 11:51:02 | 7 | 70.6000 | -0.60 | (-0.84%) | 18 | 1 271 |
| 10:46:09 | 6 | 71.0000 | -0.20 | (-0.28%) | 17 | 1 207 |
| 09:20:32 | 5 | 70.6000 | -0.60 | (-0.84%) | 11 | 777 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 4 | 71.4000 | +0.20 | (+0.28%) | 9 | 643 |
| 09:00:00 | 3 | 71.4000 | +0.20 | (+0.28%) | 6 | 428 |
| 09:00:00 | 2 | 71.4000 | +0.20 | (+0.28%) | 85 | 6 069 |
| 09:00:00 | 1 | 71.4000 | +0.20 | (+0.28%) | 5 | 357 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:01:40 | 59 | 71.2000 | +0.60 | (+0.85%) | 84 | 5 981 |
| 27.03.2025 17:01:33 | 58 | 71.2000 | +0.60 | (+0.85%) | 159 | 11 321 |
| 27.03.2025 17:00:00 | 57 | 71.2000 | +0.60 | (+0.85%) | 5 | 356 |
| 27.03.2025 16:43:13 | 56 | 71.2000 | +0.60 | (+0.85%) | 36 | 2 563 |
| 27.03.2025 16:38:42 | 55 | 71.0000 | +0.40 | (+0.57%) | 84 | 5 964 |
| 27.03.2025 16:38:22 | 54 | 70.8000 | +0.20 | (+0.28%) | 19 | 1 345 |
| 27.03.2025 16:37:10 | 53 | 70.8000 | +0.20 | (+0.28%) | 1 | 71 |
| 27.03.2025 16:30:12 | 52 | 71.0000 | +0.40 | (+0.57%) | 5 | 355 |
| 27.03.2025 16:30:11 | 51 | 71.0000 | +0.40 | (+0.57%) | 5 | 355 |
| 27.03.2025 16:22:49 | 50 | 71.0000 | +0.40 | (+0.57%) | 78 | 5 538 |
| 27.03.2025 16:19:12 | 49 | 70.8000 | +0.20 | (+0.28%) | 1 | 71 |
| 27.03.2025 16:16:58 | 48 | 71.0000 | +0.40 | (+0.57%) | 51 | 3 621 |
| 27.03.2025 16:16:54 | 47 | 71.0000 | +0.40 | (+0.57%) | 27 | 1 917 |
| 27.03.2025 16:16:54 | 46 | 71.0000 | +0.40 | (+0.57%) | 78 | 5 538 |
| 27.03.2025 16:16:54 | 45 | 71.0000 | +0.40 | (+0.57%) | 15 | 1 065 |
| 27.03.2025 16:16:54 | 44 | 71.0000 | +0.40 | (+0.57%) | 75 | 5 325 |
| 27.03.2025 16:16:54 | 43 | 71.0000 | +0.40 | (+0.57%) | 5 | 355 |
| 27.03.2025 16:16:51 | 42 | 70.8000 | +0.20 | (+0.28%) | 50 | 3 540 |
| 27.03.2025 16:16:51 | 41 | 70.8000 | +0.20 | (+0.28%) | 5 | 354 |
| 27.03.2025 16:16:51 | 40 | 70.8000 | +0.20 | (+0.28%) | 73 | 5 168 |
| 27.03.2025 16:16:44 | 39 | 70.6000 | 0.00 | (0.00%) | 31 | 2 189 |
| 27.03.2025 16:16:44 | 38 | 70.6000 | 0.00 | (0.00%) | 5 | 353 |
| 27.03.2025 15:48:59 | 37 | 70.6000 | 0.00 | (0.00%) | 14 | 988 |
| 27.03.2025 15:26:17 | 36 | 70.4000 | -0.20 | (-0.28%) | 1 | 70 |
| 27.03.2025 15:26:17 | 35 | 70.4000 | -0.20 | (-0.28%) | 29 | 2 042 |
| 27.03.2025 14:38:02 | 34 | 70.8000 | +0.20 | (+0.28%) | 31 | 2 195 |
| 27.03.2025 14:38:02 | 33 | 70.8000 | +0.20 | (+0.28%) | 15 | 1 062 |
| 27.03.2025 13:49:16 | 32 | 70.8000 | +0.20 | (+0.28%) | 5 | 354 |
| 27.03.2025 13:43:52 | 31 | 70.6000 | 0.00 | (0.00%) | 7 | 494 |
| 27.03.2025 13:43:52 | 30 | 70.6000 | 0.00 | (0.00%) | 62 | 4 377 |
| 27.03.2025 13:27:40 | 29 | 70.6000 | 0.00 | (0.00%) | 5 | 353 |
| 27.03.2025 13:27:40 | 28 | 70.6000 | 0.00 | (0.00%) | 69 | 4 871 |
| 27.03.2025 13:14:46 | 27 | 70.6000 | 0.00 | (0.00%) | 5 | 353 |
| 27.03.2025 12:41:58 | 26 | 70.4000 | -0.20 | (-0.28%) | 471 | 33 158 |
| 27.03.2025 12:39:00 | 25 | 70.4000 | -0.20 | (-0.28%) | 78 | 5 491 |
| 27.03.2025 12:38:04 | 24 | 70.4000 | -0.20 | (-0.28%) | 7 | 493 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLSEP00013 |
|---|---|
| Data debiutu: | 13.05.2005 |
| Liczba akcji: | 77 218 913 |
| Kapitalizacja: | 5 374 436 345 |
| Enterprise Value: | |
| Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
| Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 24/26, 00-526, Warszawa, POLSKA |
| CEO: | Adam Purwin |
| NIP: | 5261888932 |
| REGON: | 012693488 |
| KRS: | 0000026545 |
| Telefon: | +48 (22) 522 39 74 |
| WWW: | https://www.polenergia.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
