Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
70.000.00(0.00%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 194 | 70.0000 | 0.00 | (0.00%) | 30 | 2 100 |
| 20.12.2024 17:00:00 | 193 | 70.0000 | 0.00 | (0.00%) | 890 | 62 300 |
| 20.12.2024 17:00:00 | 192 | 70.0000 | 0.00 | (0.00%) | 3 | 210 |
| 20.12.2024 17:00:00 | 191 | 70.0000 | 0.00 | (0.00%) | 1578 | 110 460 |
| 20.12.2024 17:00:00 | 190 | 70.0000 | 0.00 | (0.00%) | 18 | 1 260 |
| 20.12.2024 16:25:30 | 189 | 70.0000 | 0.00 | (0.00%) | 20 | 1 400 |
| 20.12.2024 16:06:45 | 188 | 69.8000 | -0.20 | (-0.29%) | 40 | 2 792 |
| 20.12.2024 15:48:27 | 187 | 70.0000 | 0.00 | (0.00%) | 20 | 1 400 |
| 20.12.2024 15:37:39 | 186 | 70.0000 | 0.00 | (0.00%) | 20 | 1 400 |
| 20.12.2024 15:31:01 | 185 | 70.0000 | 0.00 | (0.00%) | 2 | 140 |
| 20.12.2024 15:31:01 | 184 | 70.0000 | 0.00 | (0.00%) | 2 | 140 |
| 20.12.2024 15:30:58 | 183 | 69.8000 | -0.20 | (-0.29%) | 2 | 140 |
| 20.12.2024 15:30:58 | 182 | 69.8000 | -0.20 | (-0.29%) | 2 | 140 |
| 20.12.2024 15:08:17 | 181 | 70.0000 | 0.00 | (0.00%) | 10 | 700 |
| 20.12.2024 15:08:16 | 180 | 70.0000 | 0.00 | (0.00%) | 10 | 700 |
| 20.12.2024 15:08:06 | 179 | 70.0000 | 0.00 | (0.00%) | 30 | 2 100 |
| 20.12.2024 15:08:06 | 178 | 70.0000 | 0.00 | (0.00%) | 30 | 2 100 |
| 20.12.2024 15:07:56 | 177 | 69.8000 | -0.20 | (-0.29%) | 8 | 558 |
| 20.12.2024 15:07:55 | 176 | 69.8000 | -0.20 | (-0.29%) | 8 | 558 |
| 20.12.2024 15:07:55 | 175 | 69.8000 | -0.20 | (-0.29%) | 8 | 558 |
| 20.12.2024 15:07:55 | 174 | 69.8000 | -0.20 | (-0.29%) | 8 | 558 |
| 20.12.2024 15:07:54 | 173 | 69.8000 | -0.20 | (-0.29%) | 8 | 558 |
| 20.12.2024 15:07:54 | 172 | 69.8000 | -0.20 | (-0.29%) | 8 | 558 |
| 20.12.2024 15:07:54 | 171 | 69.8000 | -0.20 | (-0.29%) | 8 | 558 |
| 20.12.2024 15:07:53 | 170 | 69.8000 | -0.20 | (-0.29%) | 8 | 558 |
| 20.12.2024 15:07:53 | 169 | 69.8000 | -0.20 | (-0.29%) | 8 | 558 |
| 20.12.2024 15:07:52 | 168 | 69.8000 | -0.20 | (-0.29%) | 8 | 558 |
| 20.12.2024 15:07:52 | 167 | 69.8000 | -0.20 | (-0.29%) | 8 | 558 |
| 20.12.2024 15:07:52 | 166 | 69.8000 | -0.20 | (-0.29%) | 3 | 209 |
| 20.12.2024 15:07:52 | 165 | 69.8000 | -0.20 | (-0.29%) | 5 | 349 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:07:51 | 164 | 69.8000 | -0.20 | (-0.29%) | 8 | 558 |
| 20.12.2024 15:07:51 | 163 | 69.8000 | -0.20 | (-0.29%) | 8 | 558 |
| 20.12.2024 15:07:51 | 162 | 69.8000 | -0.20 | (-0.29%) | 8 | 558 |
| 20.12.2024 15:07:50 | 161 | 69.8000 | -0.20 | (-0.29%) | 8 | 558 |
| 20.12.2024 15:07:50 | 160 | 69.8000 | -0.20 | (-0.29%) | 8 | 558 |
| 20.12.2024 15:07:44 | 159 | 70.0000 | 0.00 | (0.00%) | 3 | 210 |
| 20.12.2024 15:07:44 | 158 | 70.0000 | 0.00 | (0.00%) | 3 | 210 |
| 20.12.2024 15:07:44 | 157 | 70.0000 | 0.00 | (0.00%) | 3 | 210 |
| 20.12.2024 15:07:43 | 156 | 70.0000 | 0.00 | (0.00%) | 3 | 210 |
| 20.12.2024 15:07:43 | 155 | 70.0000 | 0.00 | (0.00%) | 3 | 210 |
| 20.12.2024 15:07:23 | 154 | 70.0000 | 0.00 | (0.00%) | 12 | 840 |
| 20.12.2024 15:07:23 | 153 | 70.0000 | 0.00 | (0.00%) | 12 | 840 |
| 20.12.2024 15:07:23 | 152 | 70.0000 | 0.00 | (0.00%) | 12 | 840 |
| 20.12.2024 15:07:23 | 151 | 70.0000 | 0.00 | (0.00%) | 12 | 840 |
| 20.12.2024 15:07:17 | 150 | 70.0000 | 0.00 | (0.00%) | 12 | 840 |
| 20.12.2024 15:07:15 | 149 | 70.0000 | 0.00 | (0.00%) | 12 | 840 |
| 20.12.2024 15:07:15 | 148 | 70.0000 | 0.00 | (0.00%) | 12 | 840 |
| 20.12.2024 15:07:15 | 147 | 70.0000 | 0.00 | (0.00%) | 12 | 840 |
| 20.12.2024 15:07:15 | 146 | 70.0000 | 0.00 | (0.00%) | 12 | 840 |
| 20.12.2024 15:07:15 | 145 | 70.0000 | 0.00 | (0.00%) | 12 | 840 |
| 20.12.2024 15:07:15 | 144 | 70.0000 | 0.00 | (0.00%) | 12 | 840 |
| 20.12.2024 15:07:14 | 143 | 70.0000 | 0.00 | (0.00%) | 12 | 840 |
| 20.12.2024 15:07:14 | 142 | 70.0000 | 0.00 | (0.00%) | 12 | 840 |
| 20.12.2024 15:07:14 | 141 | 70.0000 | 0.00 | (0.00%) | 12 | 840 |
| 20.12.2024 15:07:13 | 140 | 70.0000 | 0.00 | (0.00%) | 12 | 840 |
| 20.12.2024 15:07:13 | 139 | 70.0000 | 0.00 | (0.00%) | 12 | 840 |
| 20.12.2024 14:43:32 | 138 | 70.0000 | 0.00 | (0.00%) | 6 | 420 |
| 20.12.2024 14:43:32 | 137 | 70.0000 | 0.00 | (0.00%) | 6 | 420 |
| 20.12.2024 14:43:32 | 136 | 70.0000 | 0.00 | (0.00%) | 6 | 420 |
| 20.12.2024 14:43:32 | 135 | 70.0000 | 0.00 | (0.00%) | 479 | 33 530 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:43:32 | 134 | 70.0000 | 0.00 | (0.00%) | 3 | 210 |
| 20.12.2024 14:43:22 | 133 | 69.8000 | -0.20 | (-0.29%) | 6 | 419 |
| 20.12.2024 14:43:22 | 132 | 69.8000 | -0.20 | (-0.29%) | 6 | 419 |
| 20.12.2024 13:52:38 | 131 | 69.2000 | -0.80 | (-1.14%) | 6 | 415 |
| 20.12.2024 13:52:38 | 130 | 69.2000 | -0.80 | (-1.14%) | 2 | 138 |
| 20.12.2024 13:52:38 | 129 | 69.4000 | -0.60 | (-0.86%) | 4 | 278 |
| 20.12.2024 13:52:37 | 128 | 69.4000 | -0.60 | (-0.86%) | 6 | 416 |
| 20.12.2024 13:52:37 | 127 | 69.4000 | -0.60 | (-0.86%) | 6 | 416 |
| 20.12.2024 13:52:33 | 126 | 69.6000 | -0.40 | (-0.57%) | 500 | 34 800 |
| 20.12.2024 13:52:14 | 125 | 70.0000 | 0.00 | (0.00%) | 7 | 490 |
| 20.12.2024 13:52:14 | 124 | 70.0000 | 0.00 | (0.00%) | 9 | 630 |
| 20.12.2024 13:52:14 | 123 | 70.0000 | 0.00 | (0.00%) | 16 | 1 120 |
| 20.12.2024 13:52:13 | 122 | 70.0000 | 0.00 | (0.00%) | 16 | 1 120 |
| 20.12.2024 13:52:13 | 121 | 70.0000 | 0.00 | (0.00%) | 16 | 1 120 |
| 20.12.2024 13:52:13 | 120 | 70.0000 | 0.00 | (0.00%) | 16 | 1 120 |
| 20.12.2024 13:52:13 | 119 | 70.0000 | 0.00 | (0.00%) | 16 | 1 120 |
| 20.12.2024 13:52:12 | 118 | 70.0000 | 0.00 | (0.00%) | 16 | 1 120 |
| 20.12.2024 13:52:12 | 117 | 70.0000 | 0.00 | (0.00%) | 16 | 1 120 |
| 20.12.2024 13:52:12 | 116 | 70.0000 | 0.00 | (0.00%) | 16 | 1 120 |
| 20.12.2024 13:52:12 | 115 | 70.0000 | 0.00 | (0.00%) | 16 | 1 120 |
| 20.12.2024 13:52:11 | 114 | 70.0000 | 0.00 | (0.00%) | 16 | 1 120 |
| 20.12.2024 13:52:11 | 113 | 70.0000 | 0.00 | (0.00%) | 16 | 1 120 |
| 20.12.2024 13:52:11 | 112 | 70.0000 | 0.00 | (0.00%) | 16 | 1 120 |
| 20.12.2024 13:35:38 | 111 | 70.0000 | 0.00 | (0.00%) | 8 | 560 |
| 20.12.2024 13:35:38 | 110 | 70.0000 | 0.00 | (0.00%) | 8 | 560 |
| 20.12.2024 13:35:38 | 109 | 70.0000 | 0.00 | (0.00%) | 8 | 560 |
| 20.12.2024 13:35:38 | 108 | 70.0000 | 0.00 | (0.00%) | 8 | 560 |
| 20.12.2024 13:35:38 | 107 | 70.0000 | 0.00 | (0.00%) | 8 | 560 |
| 20.12.2024 13:35:38 | 106 | 70.0000 | 0.00 | (0.00%) | 8 | 560 |
| 20.12.2024 13:35:38 | 105 | 70.0000 | 0.00 | (0.00%) | 8 | 560 |
| 20.12.2024 13:35:38 | 104 | 70.0000 | 0.00 | (0.00%) | 8 | 560 |
| 20.12.2024 13:35:38 | 103 | 70.0000 | 0.00 | (0.00%) | 8 | 560 |
| 20.12.2024 13:35:38 | 102 | 70.0000 | 0.00 | (0.00%) | 8 | 560 |
| 20.12.2024 13:35:38 | 101 | 70.0000 | 0.00 | (0.00%) | 8 | 560 |
| 20.12.2024 13:35:38 | 100 | 70.0000 | 0.00 | (0.00%) | 8 | 560 |
| 20.12.2024 13:35:38 | 99 | 70.0000 | 0.00 | (0.00%) | 8 | 560 |
| 20.12.2024 13:35:38 | 98 | 70.0000 | 0.00 | (0.00%) | 66 | 4 620 |
| 20.12.2024 13:35:25 | 97 | 70.0000 | 0.00 | (0.00%) | 8 | 560 |
| 20.12.2024 13:35:25 | 96 | 70.0000 | 0.00 | (0.00%) | 8 | 560 |
| 20.12.2024 13:35:24 | 95 | 70.0000 | 0.00 | (0.00%) | 8 | 560 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLSEP00013 |
|---|---|
| Data debiutu: | 13.05.2005 |
| Liczba akcji: | 77 218 913 |
| Kapitalizacja: | 5 405 323 910 |
| Enterprise Value: | 5 999 112 910 |
| Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
| Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 24/26, 00-526, Warszawa, POLSKA |
| CEO: | Adam Purwin |
| NIP: | 5261888932 |
| REGON: | 012693488 |
| KRS: | 0000026545 |
| Telefon: | +48 (22) 522 39 74 |
| WWW: | https://www.polenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
