Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PEP
59.20-3.80(-6.03%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.06.2025 17:00:00 | 302 | 59.2000 | -3.80 | (-6.03%) | 15 | 888 |
| 23.06.2025 17:00:00 | 301 | 59.2000 | -3.80 | (-6.03%) | 43 | 2 546 |
| 23.06.2025 17:00:00 | 300 | 59.2000 | -3.80 | (-6.03%) | 7 | 414 |
| 23.06.2025 17:00:00 | 299 | 59.2000 | -3.80 | (-6.03%) | 84 | 4 973 |
| 23.06.2025 17:00:00 | 298 | 59.2000 | -3.80 | (-6.03%) | 25 | 1 480 |
| 23.06.2025 17:00:00 | 297 | 59.2000 | -3.80 | (-6.03%) | 20 | 1 184 |
| 23.06.2025 17:00:00 | 296 | 59.2000 | -3.80 | (-6.03%) | 4 | 237 |
| 23.06.2025 17:00:00 | 295 | 59.2000 | -3.80 | (-6.03%) | 242 | 14 326 |
| 23.06.2025 17:00:00 | 294 | 59.2000 | -3.80 | (-6.03%) | 38 | 2 250 |
| 23.06.2025 17:00:00 | 293 | 59.2000 | -3.80 | (-6.03%) | 47 | 2 782 |
| 23.06.2025 17:00:00 | 292 | 59.2000 | -3.80 | (-6.03%) | 30 | 1 776 |
| 23.06.2025 17:00:00 | 291 | 59.2000 | -3.80 | (-6.03%) | 5 | 296 |
| 23.06.2025 17:00:00 | 290 | 59.2000 | -3.80 | (-6.03%) | 100 | 5 920 |
| 23.06.2025 17:00:00 | 289 | 59.2000 | -3.80 | (-6.03%) | 30 | 1 776 |
| 23.06.2025 17:00:00 | 288 | 59.2000 | -3.80 | (-6.03%) | 59 | 3 493 |
| 23.06.2025 17:00:00 | 287 | 59.2000 | -3.80 | (-6.03%) | 50 | 2 960 |
| 23.06.2025 17:00:00 | 286 | 59.2000 | -3.80 | (-6.03%) | 25 | 1 480 |
| 23.06.2025 17:00:00 | 285 | 59.2000 | -3.80 | (-6.03%) | 14 | 829 |
| 23.06.2025 17:00:00 | 284 | 59.2000 | -3.80 | (-6.03%) | 50 | 2 960 |
| 23.06.2025 16:44:37 | 283 | 60.0000 | -3.00 | (-4.76%) | 62 | 3 720 |
| 23.06.2025 16:44:35 | 282 | 60.2000 | -2.80 | (-4.44%) | 100 | 6 020 |
| 23.06.2025 16:44:35 | 281 | 60.2000 | -2.80 | (-4.44%) | 34 | 2 047 |
| 23.06.2025 16:43:54 | 280 | 60.4000 | -2.60 | (-4.13%) | 50 | 3 020 |
| 23.06.2025 16:37:22 | 279 | 60.2000 | -2.80 | (-4.44%) | 66 | 3 973 |
| 23.06.2025 16:37:20 | 278 | 61.0000 | -2.00 | (-3.17%) | 17 | 1 037 |
| 23.06.2025 16:37:19 | 277 | 61.2000 | -1.80 | (-2.86%) | 17 | 1 040 |
| 23.06.2025 16:23:29 | 276 | 61.8000 | -1.20 | (-1.90%) | 11 | 680 |
| 23.06.2025 16:17:22 | 275 | 61.8000 | -1.20 | (-1.90%) | 2 | 124 |
| 23.06.2025 16:14:11 | 274 | 61.4000 | -1.60 | (-2.54%) | 17 | 1 044 |
| 23.06.2025 16:08:19 | 273 | 60.4000 | -2.60 | (-4.13%) | 204 | 12 322 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 16:07:16 | 272 | 60.4000 | -2.60 | (-4.13%) | 42 | 2 537 |
| 23.06.2025 16:01:38 | 271 | 60.0000 | -3.00 | (-4.76%) | 10 | 600 |
| 23.06.2025 16:00:31 | 270 | 60.0000 | -3.00 | (-4.76%) | 34 | 2 040 |
| 23.06.2025 16:00:31 | 269 | 60.0000 | -3.00 | (-4.76%) | 22 | 1 320 |
| 23.06.2025 16:00:31 | 268 | 60.0000 | -3.00 | (-4.76%) | 50 | 3 000 |
| 23.06.2025 16:00:31 | 267 | 60.0000 | -3.00 | (-4.76%) | 10 | 600 |
| 23.06.2025 16:00:31 | 266 | 60.0000 | -3.00 | (-4.76%) | 1 | 60 |
| 23.06.2025 16:00:31 | 265 | 60.0000 | -3.00 | (-4.76%) | 10 | 600 |
| 23.06.2025 16:00:31 | 264 | 60.0000 | -3.00 | (-4.76%) | 2 | 120 |
| 23.06.2025 16:00:31 | 263 | 60.0000 | -3.00 | (-4.76%) | 10 | 600 |
| 23.06.2025 16:00:31 | 262 | 60.2000 | -2.80 | (-4.44%) | 2 | 120 |
| 23.06.2025 16:00:31 | 261 | 60.2000 | -2.80 | (-4.44%) | 103 | 6 201 |
| 23.06.2025 15:51:00 | 260 | 60.0000 | -3.00 | (-4.76%) | 40 | 2 400 |
| 23.06.2025 15:51:00 | 259 | 60.0000 | -3.00 | (-4.76%) | 20 | 1 200 |
| 23.06.2025 15:51:00 | 258 | 60.0000 | -3.00 | (-4.76%) | 13 | 780 |
| 23.06.2025 15:51:00 | 257 | 60.2000 | -2.80 | (-4.44%) | 10 | 602 |
| 23.06.2025 15:51:00 | 256 | 60.2000 | -2.80 | (-4.44%) | 33 | 1 987 |
| 23.06.2025 15:51:00 | 255 | 60.2000 | -2.80 | (-4.44%) | 50 | 3 010 |
| 23.06.2025 15:51:00 | 254 | 60.2000 | -2.80 | (-4.44%) | 20 | 1 204 |
| 23.06.2025 15:51:00 | 253 | 60.2000 | -2.80 | (-4.44%) | 20 | 1 204 |
| 23.06.2025 15:51:00 | 252 | 60.2000 | -2.80 | (-4.44%) | 20 | 1 204 |
| 23.06.2025 15:51:00 | 251 | 60.2000 | -2.80 | (-4.44%) | 20 | 1 204 |
| 23.06.2025 15:43:13 | 250 | 60.4000 | -2.60 | (-4.13%) | 1 | 60 |
| 23.06.2025 15:42:08 | 249 | 60.4000 | -2.60 | (-4.13%) | 83 | 5 013 |
| 23.06.2025 15:42:08 | 248 | 60.4000 | -2.60 | (-4.13%) | 9 | 544 |
| 23.06.2025 15:32:58 | 247 | 60.6000 | -2.40 | (-3.81%) | 2 | 121 |
| 23.06.2025 15:32:58 | 246 | 60.6000 | -2.40 | (-3.81%) | 23 | 1 394 |
| 23.06.2025 15:31:56 | 245 | 60.6000 | -2.40 | (-3.81%) | 12 | 727 |
| 23.06.2025 15:24:38 | 244 | 60.4000 | -2.60 | (-4.13%) | 2 | 121 |
| 23.06.2025 15:24:38 | 243 | 60.4000 | -2.60 | (-4.13%) | 2 | 121 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 15:24:38 | 242 | 60.4000 | -2.60 | (-4.13%) | 2 | 121 |
| 23.06.2025 15:24:38 | 241 | 60.4000 | -2.60 | (-4.13%) | 2 | 121 |
| 23.06.2025 15:24:38 | 240 | 60.4000 | -2.60 | (-4.13%) | 2 | 121 |
| 23.06.2025 15:03:28 | 239 | 60.4000 | -2.60 | (-4.13%) | 100 | 6 040 |
| 23.06.2025 15:02:28 | 238 | 60.6000 | -2.40 | (-3.81%) | 1 | 61 |
| 23.06.2025 15:00:43 | 237 | 60.6000 | -2.40 | (-3.81%) | 30 | 1 818 |
| 23.06.2025 14:58:12 | 236 | 60.6000 | -2.40 | (-3.81%) | 50 | 3 030 |
| 23.06.2025 14:56:35 | 235 | 60.6000 | -2.40 | (-3.81%) | 83 | 5 030 |
| 23.06.2025 14:48:57 | 234 | 60.6000 | -2.40 | (-3.81%) | 33 | 2 000 |
| 23.06.2025 14:39:38 | 233 | 60.6000 | -2.40 | (-3.81%) | 14 | 848 |
| 23.06.2025 14:39:38 | 232 | 60.6000 | -2.40 | (-3.81%) | 13 | 788 |
| 23.06.2025 14:39:38 | 231 | 60.6000 | -2.40 | (-3.81%) | 9 | 545 |
| 23.06.2025 14:38:32 | 230 | 60.0000 | -3.00 | (-4.76%) | 32 | 1 920 |
| 23.06.2025 14:38:32 | 229 | 60.0000 | -3.00 | (-4.76%) | 50 | 3 000 |
| 23.06.2025 14:38:32 | 228 | 60.0000 | -3.00 | (-4.76%) | 98 | 5 880 |
| 23.06.2025 14:38:32 | 227 | 60.2000 | -2.80 | (-4.44%) | 10 | 602 |
| 23.06.2025 14:38:32 | 226 | 60.2000 | -2.80 | (-4.44%) | 10 | 602 |
| 23.06.2025 14:27:19 | 225 | 60.6000 | -2.40 | (-3.81%) | 1 | 61 |
| 23.06.2025 14:24:35 | 224 | 60.4000 | -2.60 | (-4.13%) | 10 | 604 |
| 23.06.2025 14:24:35 | 223 | 60.4000 | -2.60 | (-4.13%) | 10 | 604 |
| 23.06.2025 14:24:34 | 222 | 60.4000 | -2.60 | (-4.13%) | 10 | 604 |
| 23.06.2025 14:24:22 | 221 | 60.6000 | -2.40 | (-3.81%) | 6 | 364 |
| 23.06.2025 14:22:08 | 220 | 60.6000 | -2.40 | (-3.81%) | 5 | 303 |
| 23.06.2025 14:18:19 | 219 | 60.6000 | -2.40 | (-3.81%) | 1 | 61 |
| 23.06.2025 14:17:56 | 218 | 60.4000 | -2.60 | (-4.13%) | 10 | 604 |
| 23.06.2025 14:17:42 | 217 | 60.2000 | -2.80 | (-4.44%) | 10 | 602 |
| 23.06.2025 14:06:31 | 216 | 60.6000 | -2.40 | (-3.81%) | 2 | 121 |
| 23.06.2025 14:06:31 | 215 | 60.4000 | -2.60 | (-4.13%) | 3 | 181 |
| 23.06.2025 14:06:19 | 214 | 60.4000 | -2.60 | (-4.13%) | 5 | 302 |
| 23.06.2025 14:04:21 | 213 | 60.4000 | -2.60 | (-4.13%) | 12 | 725 |
| 23.06.2025 14:04:21 | 212 | 60.4000 | -2.60 | (-4.13%) | 20 | 1 208 |
| 23.06.2025 14:02:05 | 211 | 61.0000 | -2.00 | (-3.17%) | 1 | 61 |
| 23.06.2025 13:58:38 | 210 | 60.0000 | -3.00 | (-4.76%) | 102 | 6 120 |
| 23.06.2025 13:58:38 | 209 | 60.0000 | -3.00 | (-4.76%) | 100 | 6 000 |
| 23.06.2025 13:58:38 | 208 | 60.0000 | -3.00 | (-4.76%) | 11 | 660 |
| 23.06.2025 13:58:38 | 207 | 60.0000 | -3.00 | (-4.76%) | 25 | 1 500 |
| 23.06.2025 13:58:38 | 206 | 60.0000 | -3.00 | (-4.76%) | 8 | 480 |
| 23.06.2025 13:52:22 | 205 | 60.0000 | -3.00 | (-4.76%) | 3 | 180 |
| 23.06.2025 13:48:31 | 204 | 61.0000 | -2.00 | (-3.17%) | 1 | 61 |
| 23.06.2025 13:39:14 | 203 | 61.0000 | -2.00 | (-3.17%) | 5 | 305 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLSEP00013 |
|---|---|
| Data debiutu: | 13.05.2005 |
| Liczba akcji: | 77 218 913 |
| Kapitalizacja: | 4 571 359 650 |
| Enterprise Value: | |
| Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
| Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 24/26, 00-526, Warszawa, Polska |
| CEO: | Adam Purwin |
| NIP: | 5261888932 |
| REGON: | 012693488 |
| KRS: | 0000026545 |
| Telefon: | +48 (22) 522 39 74 |
| WWW: | https://www.polenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
