Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
69.20+0.40(+0.58%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 195 | 69.2000 | +0.40 | (+0.58%) | 1 | 69 |
| 16:47:23 | 194 | 69.2000 | +0.40 | (+0.58%) | 2 | 138 |
| 16:44:47 | 193 | 69.2000 | +0.40 | (+0.58%) | 30 | 2 076 |
| 16:39:04 | 192 | 69.4000 | +0.60 | (+0.87%) | 10 | 694 |
| 16:31:12 | 191 | 69.2000 | +0.40 | (+0.58%) | 20 | 1 384 |
| 16:31:12 | 190 | 69.2000 | +0.40 | (+0.58%) | 14 | 969 |
| 16:28:41 | 189 | 69.2000 | +0.40 | (+0.58%) | 21 | 1 453 |
| 16:28:20 | 188 | 69.2000 | +0.40 | (+0.58%) | 2 | 138 |
| 16:28:19 | 187 | 69.2000 | +0.40 | (+0.58%) | 2 | 138 |
| 16:28:19 | 186 | 69.2000 | +0.40 | (+0.58%) | 2 | 138 |
| 16:21:43 | 185 | 69.0000 | +0.20 | (+0.29%) | 40 | 2 760 |
| 16:09:09 | 184 | 69.0000 | +0.20 | (+0.29%) | 1 | 69 |
| 15:56:15 | 183 | 69.0000 | +0.20 | (+0.29%) | 8 | 552 |
| 15:56:15 | 182 | 69.0000 | +0.20 | (+0.29%) | 37 | 2 553 |
| 15:53:17 | 181 | 69.0000 | +0.20 | (+0.29%) | 1 | 69 |
| 15:23:45 | 180 | 68.0000 | -0.80 | (-1.16%) | 15 | 1 020 |
| 15:23:45 | 179 | 68.4000 | -0.40 | (-0.58%) | 49 | 3 352 |
| 13:50:31 | 178 | 69.0000 | +0.20 | (+0.29%) | 1 | 69 |
| 12:42:37 | 177 | 69.0000 | +0.20 | (+0.29%) | 3 | 207 |
| 12:22:21 | 176 | 68.4000 | -0.40 | (-0.58%) | 49 | 3 352 |
| 12:22:19 | 175 | 68.4000 | -0.40 | (-0.58%) | 41 | 2 804 |
| 12:22:18 | 174 | 68.4000 | -0.40 | (-0.58%) | 49 | 3 352 |
| 12:22:16 | 173 | 68.4000 | -0.40 | (-0.58%) | 40 | 2 736 |
| 12:22:16 | 172 | 68.4000 | -0.40 | (-0.58%) | 40 | 2 736 |
| 12:22:15 | 171 | 68.4000 | -0.40 | (-0.58%) | 40 | 2 736 |
| 12:22:14 | 170 | 68.4000 | -0.40 | (-0.58%) | 40 | 2 736 |
| 12:22:14 | 169 | 68.4000 | -0.40 | (-0.58%) | 40 | 2 736 |
| 12:22:13 | 168 | 68.4000 | -0.40 | (-0.58%) | 40 | 2 736 |
| 12:22:13 | 167 | 68.4000 | -0.40 | (-0.58%) | 40 | 2 736 |
| 12:22:12 | 166 | 68.4000 | -0.40 | (-0.58%) | 40 | 2 736 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:22:11 | 165 | 68.4000 | -0.40 | (-0.58%) | 40 | 2 736 |
| 12:22:11 | 164 | 68.4000 | -0.40 | (-0.58%) | 40 | 2 736 |
| 12:22:10 | 163 | 68.4000 | -0.40 | (-0.58%) | 30 | 2 052 |
| 12:22:10 | 162 | 68.4000 | -0.40 | (-0.58%) | 10 | 684 |
| 12:22:10 | 161 | 68.4000 | -0.40 | (-0.58%) | 40 | 2 736 |
| 12:22:09 | 160 | 68.4000 | -0.40 | (-0.58%) | 40 | 2 736 |
| 12:22:08 | 159 | 68.4000 | -0.40 | (-0.58%) | 40 | 2 736 |
| 12:22:08 | 158 | 68.4000 | -0.40 | (-0.58%) | 40 | 2 736 |
| 12:22:05 | 157 | 68.4000 | -0.40 | (-0.58%) | 30 | 2 052 |
| 12:22:04 | 156 | 68.4000 | -0.40 | (-0.58%) | 30 | 2 052 |
| 12:22:04 | 155 | 68.4000 | -0.40 | (-0.58%) | 30 | 2 052 |
| 12:22:02 | 154 | 68.4000 | -0.40 | (-0.58%) | 30 | 2 052 |
| 12:22:02 | 153 | 68.4000 | -0.40 | (-0.58%) | 30 | 2 052 |
| 12:22:00 | 152 | 68.4000 | -0.40 | (-0.58%) | 30 | 2 052 |
| 12:22:00 | 151 | 68.4000 | -0.40 | (-0.58%) | 30 | 2 052 |
| 12:21:59 | 150 | 68.4000 | -0.40 | (-0.58%) | 30 | 2 052 |
| 12:21:59 | 149 | 68.4000 | -0.40 | (-0.58%) | 30 | 2 052 |
| 12:21:58 | 148 | 68.4000 | -0.40 | (-0.58%) | 30 | 2 052 |
| 12:21:58 | 147 | 68.4000 | -0.40 | (-0.58%) | 29 | 1 984 |
| 12:21:58 | 146 | 68.4000 | -0.40 | (-0.58%) | 1 | 68 |
| 12:21:57 | 145 | 68.4000 | -0.40 | (-0.58%) | 30 | 2 052 |
| 12:21:56 | 144 | 68.4000 | -0.40 | (-0.58%) | 30 | 2 052 |
| 12:21:56 | 143 | 68.4000 | -0.40 | (-0.58%) | 30 | 2 052 |
| 12:21:55 | 142 | 68.4000 | -0.40 | (-0.58%) | 30 | 2 052 |
| 12:21:54 | 141 | 68.4000 | -0.40 | (-0.58%) | 30 | 2 052 |
| 12:21:53 | 140 | 68.4000 | -0.40 | (-0.58%) | 30 | 2 052 |
| 12:21:51 | 139 | 68.4000 | -0.40 | (-0.58%) | 21 | 1 436 |
| 12:21:50 | 138 | 68.4000 | -0.40 | (-0.58%) | 21 | 1 436 |
| 12:21:49 | 137 | 68.4000 | -0.40 | (-0.58%) | 21 | 1 436 |
| 12:21:49 | 136 | 68.4000 | -0.40 | (-0.58%) | 21 | 1 436 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:21:48 | 135 | 68.4000 | -0.40 | (-0.58%) | 21 | 1 436 |
| 12:21:46 | 134 | 68.4000 | -0.40 | (-0.58%) | 21 | 1 436 |
| 12:21:46 | 133 | 68.4000 | -0.40 | (-0.58%) | 21 | 1 436 |
| 12:21:44 | 132 | 68.4000 | -0.40 | (-0.58%) | 21 | 1 436 |
| 12:21:43 | 131 | 68.4000 | -0.40 | (-0.58%) | 21 | 1 436 |
| 12:21:42 | 130 | 68.4000 | -0.40 | (-0.58%) | 21 | 1 436 |
| 12:21:42 | 129 | 68.4000 | -0.40 | (-0.58%) | 21 | 1 436 |
| 12:21:39 | 128 | 68.4000 | -0.40 | (-0.58%) | 21 | 1 436 |
| 12:21:38 | 127 | 68.4000 | -0.40 | (-0.58%) | 21 | 1 436 |
| 12:21:38 | 126 | 68.4000 | -0.40 | (-0.58%) | 21 | 1 436 |
| 12:21:36 | 125 | 68.4000 | -0.40 | (-0.58%) | 14 | 958 |
| 12:21:35 | 124 | 68.4000 | -0.40 | (-0.58%) | 14 | 958 |
| 12:21:35 | 123 | 68.4000 | -0.40 | (-0.58%) | 14 | 958 |
| 12:21:32 | 122 | 68.4000 | -0.40 | (-0.58%) | 9 | 616 |
| 12:21:32 | 121 | 68.4000 | -0.40 | (-0.58%) | 5 | 342 |
| 12:21:32 | 120 | 68.0000 | -0.80 | (-1.16%) | 20 | 1 360 |
| 12:21:32 | 119 | 68.0000 | -0.80 | (-1.16%) | 8 | 544 |
| 12:21:32 | 118 | 68.0000 | -0.80 | (-1.16%) | 12 | 816 |
| 12:21:32 | 117 | 68.2000 | -0.60 | (-0.87%) | 5 | 341 |
| 12:21:32 | 116 | 68.4000 | -0.40 | (-0.58%) | 14 | 958 |
| 12:21:31 | 115 | 68.4000 | -0.40 | (-0.58%) | 14 | 958 |
| 12:21:30 | 114 | 68.4000 | -0.40 | (-0.58%) | 14 | 958 |
| 12:21:29 | 113 | 68.4000 | -0.40 | (-0.58%) | 14 | 958 |
| 12:21:29 | 112 | 68.4000 | -0.40 | (-0.58%) | 14 | 958 |
| 12:21:28 | 111 | 68.4000 | -0.40 | (-0.58%) | 14 | 958 |
| 12:21:27 | 110 | 68.4000 | -0.40 | (-0.58%) | 14 | 958 |
| 12:21:27 | 109 | 68.4000 | -0.40 | (-0.58%) | 14 | 958 |
| 12:21:26 | 108 | 68.4000 | -0.40 | (-0.58%) | 14 | 958 |
| 12:21:25 | 107 | 68.4000 | -0.40 | (-0.58%) | 14 | 958 |
| 12:21:25 | 106 | 68.4000 | -0.40 | (-0.58%) | 14 | 958 |
| 12:21:24 | 105 | 68.4000 | -0.40 | (-0.58%) | 14 | 958 |
| 12:21:24 | 104 | 68.4000 | -0.40 | (-0.58%) | 14 | 958 |
| 12:21:23 | 103 | 68.4000 | -0.40 | (-0.58%) | 14 | 958 |
| 12:21:22 | 102 | 68.4000 | -0.40 | (-0.58%) | 14 | 958 |
| 12:21:22 | 101 | 68.4000 | -0.40 | (-0.58%) | 14 | 958 |
| 12:21:21 | 100 | 68.4000 | -0.40 | (-0.58%) | 14 | 958 |
| 12:21:20 | 99 | 68.4000 | -0.40 | (-0.58%) | 14 | 958 |
| 12:21:19 | 98 | 68.4000 | -0.40 | (-0.58%) | 14 | 958 |
| 12:21:19 | 97 | 68.4000 | -0.40 | (-0.58%) | 14 | 958 |
| 12:21:18 | 96 | 68.4000 | -0.40 | (-0.58%) | 14 | 958 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLSEP00013 |
|---|---|
| Data debiutu: | 13.05.2005 |
| Liczba akcji: | 77 218 913 |
| Kapitalizacja: | 5 343 548 780 |
| Enterprise Value: | 5 937 337 780 |
| Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
| Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 24/26, 00-526, Warszawa, POLSKA |
| CEO: | Adam Purwin |
| NIP: | 5261888932 |
| REGON: | 012693488 |
| KRS: | 0000026545 |
| Telefon: | +48 (22) 522 39 74 |
| WWW: | https://www.polenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
