Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PEP
67.00-0.60(-0.89%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2025 16:49:20 | 62 | 67.0000 | -0.60 | (-0.89%) | 50 | 3 350 |
| 09.06.2025 16:36:29 | 61 | 66.8000 | -0.80 | (-1.18%) | 10 | 668 |
| 09.06.2025 16:36:23 | 60 | 66.8000 | -0.80 | (-1.18%) | 5 | 334 |
| 09.06.2025 16:36:23 | 59 | 66.8000 | -0.80 | (-1.18%) | 10 | 668 |
| 09.06.2025 15:27:00 | 58 | 67.0000 | -0.60 | (-0.89%) | 10 | 670 |
| 09.06.2025 15:20:20 | 57 | 67.0000 | -0.60 | (-0.89%) | 9 | 603 |
| 09.06.2025 15:19:48 | 56 | 67.0000 | -0.60 | (-0.89%) | 50 | 3 350 |
| 09.06.2025 15:19:48 | 55 | 67.0000 | -0.60 | (-0.89%) | 4 | 268 |
| 09.06.2025 15:05:49 | 54 | 67.0000 | -0.60 | (-0.89%) | 1 | 67 |
| 09.06.2025 15:05:48 | 53 | 67.0000 | -0.60 | (-0.89%) | 2 | 134 |
| 09.06.2025 15:05:47 | 52 | 67.0000 | -0.60 | (-0.89%) | 1 | 67 |
| 09.06.2025 15:05:46 | 51 | 67.0000 | -0.60 | (-0.89%) | 3 | 201 |
| 09.06.2025 15:05:46 | 50 | 67.0000 | -0.60 | (-0.89%) | 9 | 603 |
| 09.06.2025 15:05:46 | 49 | 67.0000 | -0.60 | (-0.89%) | 1 | 67 |
| 09.06.2025 15:05:42 | 48 | 67.2000 | -0.40 | (-0.59%) | 10 | 672 |
| 09.06.2025 14:56:09 | 47 | 67.2000 | -0.40 | (-0.59%) | 1 | 67 |
| 09.06.2025 14:17:04 | 46 | 67.0000 | -0.60 | (-0.89%) | 1 | 67 |
| 09.06.2025 14:17:03 | 45 | 67.0000 | -0.60 | (-0.89%) | 1 | 67 |
| 09.06.2025 14:12:35 | 44 | 67.0000 | -0.60 | (-0.89%) | 3 | 201 |
| 09.06.2025 14:12:35 | 43 | 67.0000 | -0.60 | (-0.89%) | 10 | 670 |
| 09.06.2025 14:12:35 | 42 | 67.0000 | -0.60 | (-0.89%) | 3 | 201 |
| 09.06.2025 14:12:35 | 41 | 67.0000 | -0.60 | (-0.89%) | 1 | 67 |
| 09.06.2025 14:09:47 | 40 | 67.0000 | -0.60 | (-0.89%) | 10 | 670 |
| 09.06.2025 14:05:54 | 39 | 67.0000 | -0.60 | (-0.89%) | 29 | 1 943 |
| 09.06.2025 14:05:54 | 38 | 67.0000 | -0.60 | (-0.89%) | 10 | 670 |
| 09.06.2025 13:09:00 | 37 | 67.0000 | -0.60 | (-0.89%) | 4 | 268 |
| 09.06.2025 13:09:00 | 36 | 66.8000 | -0.80 | (-1.18%) | 9 | 601 |
| 09.06.2025 13:08:50 | 35 | 66.8000 | -0.80 | (-1.18%) | 98 | 6 546 |
| 09.06.2025 13:08:50 | 34 | 66.8000 | -0.80 | (-1.18%) | 50 | 3 340 |
| 09.06.2025 13:08:50 | 33 | 66.8000 | -0.80 | (-1.18%) | 40 | 2 672 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 13:08:50 | 32 | 66.8000 | -0.80 | (-1.18%) | 50 | 3 340 |
| 09.06.2025 13:08:50 | 31 | 66.8000 | -0.80 | (-1.18%) | 12 | 802 |
| 09.06.2025 13:08:43 | 30 | 67.0000 | -0.60 | (-0.89%) | 10 | 670 |
| 09.06.2025 12:24:22 | 29 | 67.4000 | -0.20 | (-0.30%) | 1 | 67 |
| 09.06.2025 11:13:53 | 28 | 67.4000 | -0.20 | (-0.30%) | 5 | 337 |
| 09.06.2025 11:13:53 | 27 | 67.4000 | -0.20 | (-0.30%) | 4 | 270 |
| 09.06.2025 11:13:53 | 26 | 67.4000 | -0.20 | (-0.30%) | 1 | 67 |
| 09.06.2025 11:13:52 | 25 | 67.4000 | -0.20 | (-0.30%) | 10 | 674 |
| 09.06.2025 11:13:51 | 24 | 67.4000 | -0.20 | (-0.30%) | 10 | 674 |
| 09.06.2025 11:13:39 | 23 | 67.6000 | 0.00 | (0.00%) | 5 | 338 |
| 09.06.2025 11:13:39 | 22 | 67.6000 | 0.00 | (0.00%) | 20 | 1 352 |
| 09.06.2025 11:13:39 | 21 | 67.6000 | 0.00 | (0.00%) | 10 | 676 |
| 09.06.2025 10:48:07 | 20 | 66.8000 | -0.80 | (-1.18%) | 1 | 67 |
| 09.06.2025 10:47:45 | 19 | 66.8000 | -0.80 | (-1.18%) | 1 | 67 |
| 09.06.2025 10:42:38 | 18 | 67.0000 | -0.60 | (-0.89%) | 2 | 134 |
| 09.06.2025 10:42:38 | 17 | 66.8000 | -0.80 | (-1.18%) | 36 | 2 405 |
| 09.06.2025 10:42:38 | 16 | 66.8000 | -0.80 | (-1.18%) | 88 | 5 878 |
| 09.06.2025 10:34:08 | 15 | 67.8000 | +0.20 | (+0.30%) | 5 | 339 |
| 09.06.2025 10:32:50 | 14 | 67.0000 | -0.60 | (-0.89%) | 73 | 4 891 |
| 09.06.2025 10:32:49 | 13 | 67.0000 | -0.60 | (-0.89%) | 7 | 469 |
| 09.06.2025 10:32:48 | 12 | 67.0000 | -0.60 | (-0.89%) | 50 | 3 350 |
| 09.06.2025 10:32:48 | 11 | 67.0000 | -0.60 | (-0.89%) | 170 | 11 390 |
| 09.06.2025 10:32:48 | 10 | 67.2000 | -0.40 | (-0.59%) | 20 | 1 344 |
| 09.06.2025 10:20:44 | 9 | 67.0000 | -0.60 | (-0.89%) | 1 | 67 |
| 09.06.2025 10:07:55 | 8 | 67.0000 | -0.60 | (-0.89%) | 200 | 13 400 |
| 09.06.2025 09:38:33 | 7 | 68.0000 | +0.40 | (+0.59%) | 2 | 136 |
| 09.06.2025 09:38:03 | 6 | 68.0000 | +0.40 | (+0.59%) | 10 | 680 |
| 09.06.2025 09:27:25 | 5 | 67.0000 | -0.60 | (-0.89%) | 149 | 9 983 |
| 09.06.2025 09:18:03 | 4 | 66.8000 | -0.80 | (-1.18%) | 12 | 802 |
| 09.06.2025 09:18:03 | 3 | 67.2000 | -0.40 | (-0.59%) | 1 | 67 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 09:00:00 | 2 | 68.0000 | +0.40 | (+0.59%) | 1 | 68 |
| 09.06.2025 09:00:00 | 1 | 68.0000 | +0.40 | (+0.59%) | 1 | 68 |
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 17:00:00 | 128 | 67.6000 | -0.40 | (-0.59%) | 30 | 2 028 |
| 06.06.2025 16:48:48 | 127 | 67.6000 | -0.40 | (-0.59%) | 62 | 4 191 |
| 06.06.2025 16:42:37 | 126 | 67.0000 | -1.00 | (-1.47%) | 12 | 804 |
| 06.06.2025 16:42:37 | 125 | 67.0000 | -1.00 | (-1.47%) | 54 | 3 618 |
| 06.06.2025 16:42:36 | 124 | 67.0000 | -1.00 | (-1.47%) | 27 | 1 809 |
| 06.06.2025 16:42:36 | 123 | 67.0000 | -1.00 | (-1.47%) | 200 | 13 400 |
| 06.06.2025 16:42:32 | 122 | 67.4000 | -0.60 | (-0.88%) | 7 | 472 |
| 06.06.2025 16:42:31 | 121 | 67.4000 | -0.60 | (-0.88%) | 100 | 6 740 |
| 06.06.2025 16:32:36 | 120 | 67.2000 | -0.80 | (-1.18%) | 2 | 134 |
| 06.06.2025 16:32:35 | 119 | 67.2000 | -0.80 | (-1.18%) | 1 | 67 |
| 06.06.2025 16:32:34 | 118 | 67.2000 | -0.80 | (-1.18%) | 7 | 470 |
| 06.06.2025 16:32:33 | 117 | 67.2000 | -0.80 | (-1.18%) | 11 | 739 |
| 06.06.2025 16:32:33 | 116 | 67.2000 | -0.80 | (-1.18%) | 21 | 1 411 |
| 06.06.2025 16:17:46 | 115 | 67.2000 | -0.80 | (-1.18%) | 1 | 67 |
| 06.06.2025 16:17:45 | 114 | 67.2000 | -0.80 | (-1.18%) | 1 | 67 |
| 06.06.2025 16:17:44 | 113 | 67.2000 | -0.80 | (-1.18%) | 1 | 67 |
| 06.06.2025 16:17:43 | 112 | 67.2000 | -0.80 | (-1.18%) | 4 | 269 |
| 06.06.2025 16:17:42 | 111 | 67.2000 | -0.80 | (-1.18%) | 9 | 605 |
| 06.06.2025 16:17:42 | 110 | 67.4000 | -0.60 | (-0.88%) | 10 | 674 |
| 06.06.2025 16:14:23 | 109 | 67.6000 | -0.40 | (-0.59%) | 13 | 879 |
| 06.06.2025 16:14:19 | 108 | 67.6000 | -0.40 | (-0.59%) | 41 | 2 772 |
| 06.06.2025 16:14:19 | 107 | 67.6000 | -0.40 | (-0.59%) | 21 | 1 420 |
| 06.06.2025 16:14:18 | 106 | 67.6000 | -0.40 | (-0.59%) | 62 | 4 191 |
| 06.06.2025 16:14:18 | 105 | 67.6000 | -0.40 | (-0.59%) | 1 | 68 |
| 06.06.2025 15:49:50 | 104 | 67.6000 | -0.40 | (-0.59%) | 2 | 135 |
| 06.06.2025 15:30:54 | 103 | 67.6000 | -0.40 | (-0.59%) | 10 | 676 |
| 06.06.2025 15:30:53 | 102 | 67.6000 | -0.40 | (-0.59%) | 6 | 406 |
| 06.06.2025 15:30:53 | 101 | 67.6000 | -0.40 | (-0.59%) | 4 | 270 |
| 06.06.2025 15:30:41 | 100 | 67.6000 | -0.40 | (-0.59%) | 28 | 1 893 |
| 06.06.2025 15:30:41 | 99 | 67.6000 | -0.40 | (-0.59%) | 10 | 676 |
| 06.06.2025 15:30:41 | 98 | 67.4000 | -0.60 | (-0.88%) | 5 | 337 |
| 06.06.2025 15:30:41 | 97 | 67.4000 | -0.60 | (-0.88%) | 5 | 337 |
| 06.06.2025 15:30:41 | 96 | 67.4000 | -0.60 | (-0.88%) | 14 | 944 |
| 06.06.2025 15:07:03 | 95 | 67.4000 | -0.60 | (-0.88%) | 4 | 270 |
| 06.06.2025 14:43:46 | 94 | 67.4000 | -0.60 | (-0.88%) | 10 | 674 |
| 06.06.2025 14:20:45 | 93 | 67.2000 | -0.80 | (-1.18%) | 1 | 67 |
| 06.06.2025 14:20:44 | 92 | 67.2000 | -0.80 | (-1.18%) | 2 | 134 |
| 06.06.2025 14:20:43 | 91 | 67.2000 | -0.80 | (-1.18%) | 5 | 336 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLSEP00013 |
|---|---|
| Data debiutu: | 13.05.2005 |
| Liczba akcji: | 77 218 913 |
| Kapitalizacja: | 5 173 667 171 |
| Enterprise Value: | |
| Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
| Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 24/26, 00-526, Warszawa, Polska |
| CEO: | Adam Purwin |
| NIP: | 5261888932 |
| REGON: | 012693488 |
| KRS: | 0000026545 |
| Telefon: | +48 (22) 522 39 74 |
| WWW: | https://www.polenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
