Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
69.60-0.40(-0.57%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 131 | 69.6000 | -0.40 | (-0.57%) | 9 | 626 |
16:49:58 | 130 | 69.6000 | -0.40 | (-0.57%) | 100 | 6 960 |
16:49:58 | 129 | 69.6000 | -0.40 | (-0.57%) | 100 | 6 960 |
16:46:44 | 128 | 70.0000 | 0.00 | (0.00%) | 1 | 70 |
16:44:08 | 127 | 69.8000 | -0.20 | (-0.29%) | 2 | 140 |
16:44:08 | 126 | 69.8000 | -0.20 | (-0.29%) | 2 | 140 |
16:44:08 | 125 | 69.8000 | -0.20 | (-0.29%) | 2 | 140 |
16:44:08 | 124 | 69.8000 | -0.20 | (-0.29%) | 2 | 140 |
16:44:08 | 123 | 69.8000 | -0.20 | (-0.29%) | 2 | 140 |
16:44:08 | 122 | 69.8000 | -0.20 | (-0.29%) | 2 | 140 |
16:44:08 | 121 | 69.8000 | -0.20 | (-0.29%) | 2 | 140 |
16:44:08 | 120 | 69.8000 | -0.20 | (-0.29%) | 2 | 140 |
16:44:08 | 119 | 69.8000 | -0.20 | (-0.29%) | 2 | 140 |
16:44:08 | 118 | 69.8000 | -0.20 | (-0.29%) | 2 | 140 |
16:44:08 | 117 | 69.8000 | -0.20 | (-0.29%) | 2 | 140 |
16:44:08 | 116 | 69.8000 | -0.20 | (-0.29%) | 2 | 140 |
16:44:08 | 115 | 69.8000 | -0.20 | (-0.29%) | 2 | 140 |
16:44:08 | 114 | 69.8000 | -0.20 | (-0.29%) | 2 | 140 |
16:44:08 | 113 | 69.8000 | -0.20 | (-0.29%) | 2 | 140 |
16:41:21 | 112 | 70.0000 | 0.00 | (0.00%) | 1 | 70 |
16:30:29 | 111 | 69.8000 | -0.20 | (-0.29%) | 2 | 140 |
16:30:29 | 110 | 69.8000 | -0.20 | (-0.29%) | 2 | 140 |
16:30:22 | 109 | 70.0000 | 0.00 | (0.00%) | 100 | 7 000 |
16:30:21 | 108 | 70.0000 | 0.00 | (0.00%) | 43 | 3 010 |
16:30:21 | 107 | 70.0000 | 0.00 | (0.00%) | 17 | 1 190 |
16:30:21 | 106 | 70.0000 | 0.00 | (0.00%) | 20 | 1 400 |
16:30:21 | 105 | 70.0000 | 0.00 | (0.00%) | 20 | 1 400 |
16:30:21 | 104 | 70.0000 | 0.00 | (0.00%) | 19 | 1 330 |
16:30:21 | 103 | 70.0000 | 0.00 | (0.00%) | 81 | 5 670 |
16:29:55 | 102 | 69.6000 | -0.40 | (-0.57%) | 7 | 487 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:29:55 | 101 | 69.6000 | -0.40 | (-0.57%) | 7 | 487 |
16:29:11 | 100 | 69.4000 | -0.60 | (-0.86%) | 4 | 278 |
16:29:11 | 99 | 69.4000 | -0.60 | (-0.86%) | 3 | 208 |
16:01:00 | 98 | 69.4000 | -0.60 | (-0.86%) | 1 | 69 |
16:00:56 | 97 | 68.6000 | -1.40 | (-2.00%) | 1 | 69 |
16:00:18 | 96 | 69.0000 | -1.00 | (-1.43%) | 5 | 345 |
15:39:16 | 95 | 69.0000 | -1.00 | (-1.43%) | 1 | 69 |
14:52:39 | 94 | 68.4000 | -1.60 | (-2.29%) | 14 | 958 |
14:52:39 | 93 | 68.4000 | -1.60 | (-2.29%) | 4 | 274 |
14:38:47 | 92 | 69.0000 | -1.00 | (-1.43%) | 4 | 276 |
14:38:47 | 91 | 69.0000 | -1.00 | (-1.43%) | 12 | 828 |
14:38:47 | 90 | 68.8000 | -1.20 | (-1.71%) | 12 | 826 |
14:38:47 | 89 | 68.8000 | -1.20 | (-1.71%) | 12 | 826 |
13:59:28 | 88 | 68.8000 | -1.20 | (-1.71%) | 12 | 826 |
13:58:49 | 87 | 68.6000 | -1.40 | (-2.00%) | 12 | 823 |
13:58:49 | 86 | 68.6000 | -1.40 | (-2.00%) | 6 | 412 |
13:47:51 | 85 | 68.6000 | -1.40 | (-2.00%) | 6 | 412 |
13:33:47 | 84 | 68.0000 | -2.00 | (-2.86%) | 33 | 2 244 |
13:33:47 | 83 | 68.0000 | -2.00 | (-2.86%) | 17 | 1 156 |
13:33:30 | 82 | 68.0000 | -2.00 | (-2.86%) | 24 | 1 632 |
13:33:30 | 81 | 68.6000 | -1.40 | (-2.00%) | 7 | 480 |
13:33:30 | 80 | 68.6000 | -1.40 | (-2.00%) | 7 | 480 |
13:33:30 | 79 | 68.6000 | -1.40 | (-2.00%) | 7 | 480 |
13:33:30 | 78 | 68.6000 | -1.40 | (-2.00%) | 5 | 343 |
13:32:58 | 77 | 68.6000 | -1.40 | (-2.00%) | 2 | 137 |
13:32:58 | 76 | 68.6000 | -1.40 | (-2.00%) | 3 | 206 |
13:32:58 | 75 | 68.8000 | -1.20 | (-1.71%) | 7 | 482 |
13:32:58 | 74 | 68.8000 | -1.20 | (-1.71%) | 10 | 688 |
13:32:58 | 73 | 68.8000 | -1.20 | (-1.71%) | 7 | 482 |
13:32:58 | 72 | 68.8000 | -1.20 | (-1.71%) | 7 | 482 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:32:58 | 71 | 69.0000 | -1.00 | (-1.43%) | 7 | 483 |
13:32:58 | 70 | 69.0000 | -1.00 | (-1.43%) | 7 | 483 |
13:30:39 | 69 | 69.8000 | -0.20 | (-0.29%) | 3 | 209 |
13:30:39 | 68 | 69.8000 | -0.20 | (-0.29%) | 9 | 628 |
13:30:39 | 67 | 69.8000 | -0.20 | (-0.29%) | 9 | 628 |
13:30:39 | 66 | 69.8000 | -0.20 | (-0.29%) | 9 | 628 |
13:30:38 | 65 | 68.6000 | -1.40 | (-2.00%) | 10 | 686 |
13:30:38 | 64 | 68.6000 | -1.40 | (-2.00%) | 24 | 1 646 |
13:30:38 | 63 | 68.8000 | -1.20 | (-1.71%) | 10 | 688 |
13:30:38 | 62 | 68.8000 | -1.20 | (-1.71%) | 8 | 550 |
13:30:38 | 61 | 68.8000 | -1.20 | (-1.71%) | 8 | 550 |
13:28:51 | 60 | 68.8000 | -1.20 | (-1.71%) | 60 | 4 128 |
13:28:51 | 59 | 68.8000 | -1.20 | (-1.71%) | 24 | 1 651 |
13:28:51 | 58 | 69.0000 | -1.00 | (-1.43%) | 8 | 552 |
13:28:51 | 57 | 69.0000 | -1.00 | (-1.43%) | 9 | 621 |
13:28:51 | 56 | 69.2000 | -0.80 | (-1.14%) | 9 | 623 |
13:28:44 | 55 | 69.2000 | -0.80 | (-1.14%) | 21 | 1 453 |
13:28:44 | 54 | 69.2000 | -0.80 | (-1.14%) | 9 | 623 |
13:28:44 | 53 | 69.2000 | -0.80 | (-1.14%) | 20 | 1 384 |
12:12:19 | 52 | 69.4000 | -0.60 | (-0.86%) | 5 | 347 |
12:12:19 | 51 | 69.4000 | -0.60 | (-0.86%) | 5 | 347 |
12:12:19 | 50 | 69.4000 | -0.60 | (-0.86%) | 5 | 347 |
12:12:19 | 49 | 69.6000 | -0.40 | (-0.57%) | 20 | 1 392 |
11:19:21 | 48 | 69.6000 | -0.40 | (-0.57%) | 9 | 626 |
11:19:21 | 47 | 69.6000 | -0.40 | (-0.57%) | 4 | 278 |
11:19:21 | 46 | 69.6000 | -0.40 | (-0.57%) | 3 | 209 |
11:19:21 | 45 | 69.6000 | -0.40 | (-0.57%) | 2 | 139 |
11:19:20 | 44 | 69.6000 | -0.40 | (-0.57%) | 9 | 626 |
11:19:20 | 43 | 69.6000 | -0.40 | (-0.57%) | 9 | 626 |
11:18:58 | 42 | 70.0000 | 0.00 | (0.00%) | 7 | 490 |
11:18:58 | 41 | 70.0000 | 0.00 | (0.00%) | 7 | 490 |
11:18:58 | 40 | 70.0000 | 0.00 | (0.00%) | 5 | 350 |
11:09:13 | 39 | 70.0000 | 0.00 | (0.00%) | 2 | 140 |
11:09:12 | 38 | 70.0000 | 0.00 | (0.00%) | 7 | 490 |
11:09:12 | 37 | 70.0000 | 0.00 | (0.00%) | 7 | 490 |
11:09:12 | 36 | 70.0000 | 0.00 | (0.00%) | 7 | 490 |
11:09:12 | 35 | 70.0000 | 0.00 | (0.00%) | 7 | 490 |
10:44:28 | 34 | 70.0000 | 0.00 | (0.00%) | 17 | 1 190 |
10:44:28 | 33 | 70.0000 | 0.00 | (0.00%) | 13 | 910 |
10:44:28 | 32 | 70.0000 | 0.00 | (0.00%) | 20 | 1 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPLSEP00013 |
---|---|
Data debiutu: | 13.05.2005 |
Liczba akcji: | 77 218 913 |
Kapitalizacja: | 5 374 436 345 |
Enterprise Value: | 6 066 770 345 |
Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Krucza 24/26, 00-526, Warszawa, POLSKA |
CEO: | Jerzy Zań |
NIP: | 5261888932 |
REGON: | 012693488 |
KRS: | 0000026545 |
Telefon: | +48 (22) 522 39 74 |
WWW: | https://www.polenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus