Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
65.80-0.80(-1.20%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:54:43 | 7 | 65.8000 | -0.80 | (-1.20%) | 75 | 4 935 |
09:40:26 | 6 | 65.6000 | -1.00 | (-1.50%) | 75 | 4 920 |
09:39:24 | 5 | 65.8000 | -0.80 | (-1.20%) | 15 | 987 |
09:06:39 | 4 | 66.0000 | -0.60 | (-0.90%) | 50 | 3 300 |
09:00:00 | 3 | 66.0000 | -0.60 | (-0.90%) | 1 | 66 |
09:00:00 | 2 | 66.0000 | -0.60 | (-0.90%) | 10 | 660 |
09:00:00 | 1 | 66.0000 | -0.60 | (-0.90%) | 3 | 198 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 33 | 66.6000 | 0.00 | (0.00%) | 22 | 1 465 |
30.04.2024 17:00:00 | 32 | 66.6000 | 0.00 | (0.00%) | 5 | 333 |
30.04.2024 17:00:00 | 31 | 66.6000 | 0.00 | (0.00%) | 50 | 3 330 |
30.04.2024 17:00:00 | 30 | 66.6000 | 0.00 | (0.00%) | 35 | 2 331 |
30.04.2024 17:00:00 | 29 | 66.6000 | 0.00 | (0.00%) | 28 | 1 865 |
30.04.2024 16:49:55 | 28 | 66.6000 | 0.00 | (0.00%) | 40 | 2 664 |
30.04.2024 15:54:52 | 27 | 66.4000 | -0.20 | (-0.30%) | 1 | 66 |
30.04.2024 14:16:01 | 26 | 66.0000 | -0.60 | (-0.90%) | 13 | 858 |
30.04.2024 14:16:01 | 25 | 66.2000 | -0.40 | (-0.60%) | 1 | 66 |
30.04.2024 14:16:01 | 24 | 66.4000 | -0.20 | (-0.30%) | 1 | 66 |
30.04.2024 13:49:14 | 23 | 66.6000 | 0.00 | (0.00%) | 1 | 67 |
30.04.2024 12:21:33 | 22 | 66.6000 | 0.00 | (0.00%) | 15 | 999 |
30.04.2024 11:44:28 | 21 | 66.6000 | 0.00 | (0.00%) | 7 | 466 |
30.04.2024 11:36:31 | 20 | 66.6000 | 0.00 | (0.00%) | 1 | 67 |
30.04.2024 11:20:17 | 19 | 65.8000 | -0.80 | (-1.20%) | 26 | 1 711 |
30.04.2024 10:49:25 | 18 | 65.6000 | -1.00 | (-1.50%) | 1 | 66 |
30.04.2024 10:49:25 | 17 | 65.6000 | -1.00 | (-1.50%) | 1 | 66 |
30.04.2024 10:35:15 | 16 | 65.6000 | -1.00 | (-1.50%) | 1 | 66 |
30.04.2024 10:35:15 | 15 | 65.6000 | -1.00 | (-1.50%) | 2 | 131 |
30.04.2024 10:35:15 | 14 | 65.6000 | -1.00 | (-1.50%) | 2 | 131 |
30.04.2024 09:38:17 | 13 | 66.4000 | -0.20 | (-0.30%) | 6 | 398 |
30.04.2024 09:38:17 | 12 | 66.4000 | -0.20 | (-0.30%) | 17 | 1 129 |
30.04.2024 09:17:20 | 11 | 66.6000 | 0.00 | (0.00%) | 8 | 533 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 09:17:20 | 10 | 66.4000 | -0.20 | (-0.30%) | 17 | 1 129 |
30.04.2024 09:17:20 | 9 | 66.4000 | -0.20 | (-0.30%) | 10 | 664 |
30.04.2024 09:03:09 | 8 | 66.6000 | 0.00 | (0.00%) | 15 | 999 |
30.04.2024 09:03:07 | 7 | 66.0000 | -0.60 | (-0.90%) | 100 | 6 600 |
30.04.2024 09:02:37 | 6 | 65.8000 | -0.80 | (-1.20%) | 2 | 132 |
30.04.2024 09:02:37 | 5 | 65.8000 | -0.80 | (-1.20%) | 2 | 132 |
30.04.2024 09:02:37 | 4 | 65.8000 | -0.80 | (-1.20%) | 2 | 132 |
30.04.2024 09:02:37 | 3 | 65.8000 | -0.80 | (-1.20%) | 2 | 132 |
30.04.2024 09:02:37 | 2 | 65.8000 | -0.80 | (-1.20%) | 2 | 132 |
30.04.2024 09:00:00 | 1 | 65.8000 | -0.80 | (-1.20%) | 2 | 132 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 65 | 66.6000 | +1.60 | (+2.46%) | 5 | 333 |
29.04.2024 16:29:59 | 64 | 66.0000 | +1.00 | (+1.54%) | 100 | 6 600 |
29.04.2024 16:29:59 | 63 | 66.0000 | +1.00 | (+1.54%) | 100 | 6 600 |
29.04.2024 16:29:59 | 62 | 66.0000 | +1.00 | (+1.54%) | 20 | 1 320 |
29.04.2024 16:29:59 | 61 | 66.0000 | +1.00 | (+1.54%) | 18 | 1 188 |
29.04.2024 16:29:53 | 60 | 65.8000 | +0.80 | (+1.23%) | 100 | 6 580 |
29.04.2024 16:29:39 | 59 | 65.8000 | +0.80 | (+1.23%) | 100 | 6 580 |
29.04.2024 16:07:53 | 58 | 65.8000 | +0.80 | (+1.23%) | 200 | 13 160 |
29.04.2024 16:06:57 | 57 | 65.6000 | +0.60 | (+0.92%) | 4 | 262 |
29.04.2024 16:06:57 | 56 | 65.6000 | +0.60 | (+0.92%) | 42 | 2 755 |
29.04.2024 15:24:37 | 55 | 65.6000 | +0.60 | (+0.92%) | 7 | 459 |
29.04.2024 14:59:21 | 54 | 65.6000 | +0.60 | (+0.92%) | 1 | 66 |
29.04.2024 12:56:46 | 53 | 64.8000 | -0.20 | (-0.31%) | 5 | 324 |
29.04.2024 12:56:45 | 52 | 64.8000 | -0.20 | (-0.31%) | 10 | 648 |
29.04.2024 12:56:44 | 51 | 64.8000 | -0.20 | (-0.31%) | 26 | 1 685 |
29.04.2024 12:56:43 | 50 | 65.4000 | +0.40 | (+0.62%) | 16 | 1 046 |
29.04.2024 12:56:43 | 49 | 65.4000 | +0.40 | (+0.62%) | 4 | 262 |
29.04.2024 12:56:43 | 48 | 65.4000 | +0.40 | (+0.62%) | 4 | 262 |
29.04.2024 12:56:43 | 47 | 65.4000 | +0.40 | (+0.62%) | 4 | 262 |
29.04.2024 12:56:43 | 46 | 65.4000 | +0.40 | (+0.62%) | 20 | 1 308 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 12:54:07 | 45 | 65.2000 | +0.20 | (+0.31%) | 27 | 1 760 |
29.04.2024 12:54:07 | 44 | 65.2000 | +0.20 | (+0.31%) | 25 | 1 630 |
29.04.2024 12:54:07 | 43 | 65.2000 | +0.20 | (+0.31%) | 4 | 261 |
29.04.2024 12:54:07 | 42 | 65.2000 | +0.20 | (+0.31%) | 4 | 261 |
29.04.2024 12:54:07 | 41 | 65.2000 | +0.20 | (+0.31%) | 4 | 261 |
29.04.2024 12:54:07 | 40 | 65.2000 | +0.20 | (+0.31%) | 4 | 261 |
29.04.2024 11:56:42 | 39 | 64.8000 | -0.20 | (-0.31%) | 21 | 1 361 |
29.04.2024 11:56:37 | 38 | 64.8000 | -0.20 | (-0.31%) | 14 | 907 |
29.04.2024 10:59:07 | 37 | 64.8000 | -0.20 | (-0.31%) | 20 | 1 296 |
29.04.2024 10:59:04 | 36 | 64.8000 | -0.20 | (-0.31%) | 97 | 6 286 |
29.04.2024 10:59:02 | 35 | 65.0000 | 0.00 | (0.00%) | 42 | 2 730 |
29.04.2024 10:59:01 | 34 | 64.8000 | -0.20 | (-0.31%) | 100 | 6 480 |
29.04.2024 10:58:59 | 33 | 64.8000 | -0.20 | (-0.31%) | 38 | 2 462 |
29.04.2024 10:58:59 | 32 | 64.8000 | -0.20 | (-0.31%) | 100 | 6 480 |
29.04.2024 10:39:04 | 31 | 65.0000 | 0.00 | (0.00%) | 4 | 260 |
29.04.2024 10:39:04 | 30 | 65.0000 | 0.00 | (0.00%) | 4 | 260 |
29.04.2024 10:38:59 | 29 | 65.0000 | 0.00 | (0.00%) | 3 | 195 |
29.04.2024 10:38:59 | 28 | 65.0000 | 0.00 | (0.00%) | 4 | 260 |
29.04.2024 10:29:17 | 27 | 65.0000 | 0.00 | (0.00%) | 11 | 715 |
29.04.2024 10:29:16 | 26 | 65.0000 | 0.00 | (0.00%) | 8 | 520 |
29.04.2024 10:19:03 | 25 | 65.0000 | 0.00 | (0.00%) | 5 | 325 |
29.04.2024 09:50:18 | 24 | 65.0000 | 0.00 | (0.00%) | 10 | 650 |
29.04.2024 09:30:03 | 23 | 65.0000 | 0.00 | (0.00%) | 16 | 1 040 |
29.04.2024 09:30:03 | 22 | 65.0000 | 0.00 | (0.00%) | 4 | 260 |
29.04.2024 09:08:06 | 21 | 64.4000 | -0.60 | (-0.92%) | 20 | 1 288 |
29.04.2024 09:08:06 | 20 | 65.0000 | 0.00 | (0.00%) | 40 | 2 600 |
29.04.2024 09:00:32 | 19 | 64.0000 | -1.00 | (-1.54%) | 2 | 128 |
29.04.2024 09:00:32 | 18 | 64.0000 | -1.00 | (-1.54%) | 2 | 128 |
29.04.2024 09:00:32 | 17 | 64.0000 | -1.00 | (-1.54%) | 2 | 128 |
29.04.2024 09:00:32 | 16 | 64.0000 | -1.00 | (-1.54%) | 2 | 128 |
29.04.2024 09:00:14 | 15 | 64.0000 | -1.00 | (-1.54%) | 1 | 64 |
29.04.2024 09:00:14 | 14 | 64.0000 | -1.00 | (-1.54%) | 2 | 128 |
29.04.2024 09:00:13 | 13 | 64.0000 | -1.00 | (-1.54%) | 2 | 128 |
29.04.2024 09:00:13 | 12 | 64.0000 | -1.00 | (-1.54%) | 2 | 128 |
29.04.2024 09:00:13 | 11 | 64.0000 | -1.00 | (-1.54%) | 2 | 128 |
29.04.2024 09:00:13 | 10 | 64.0000 | -1.00 | (-1.54%) | 2 | 128 |
29.04.2024 09:00:13 | 9 | 64.0000 | -1.00 | (-1.54%) | 2 | 128 |
29.04.2024 09:00:13 | 8 | 64.0000 | -1.00 | (-1.54%) | 2 | 128 |
29.04.2024 09:00:12 | 7 | 64.0000 | -1.00 | (-1.54%) | 2 | 128 |
29.04.2024 09:00:12 | 6 | 64.0000 | -1.00 | (-1.54%) | 2 | 128 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPLSEP00013 |
---|---|
Data debiutu: | 13.05.2005 |
Liczba akcji: | 77 218 913 |
Kapitalizacja: | 5 081 004 475 |
Enterprise Value: | 5 407 136 475 |
Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Krucza 24/26, 00-526, Warszawa, POLSKA |
CEO: | Jerzy Zań |
NIP: | 5261888932 |
REGON: | 012693488 |
KRS: | 0000026545 |
Telefon: | +48 (22) 522 39 74 |
WWW: | https://www.polenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus