Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
76.000.00(0.00%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 160 | 76.0000 | 0.00 | (0.00%) | 2 | 152 |
| 17:00:00 | 159 | 76.0000 | 0.00 | (0.00%) | 18 | 1 368 |
| 16:49:55 | 158 | 76.0000 | 0.00 | (0.00%) | 2 | 152 |
| 16:38:29 | 157 | 76.0000 | 0.00 | (0.00%) | 5 | 380 |
| 16:16:22 | 156 | 75.6000 | -0.40 | (-0.53%) | 1 | 76 |
| 16:13:47 | 155 | 75.6000 | -0.40 | (-0.53%) | 5 | 378 |
| 15:48:21 | 154 | 75.8000 | -0.20 | (-0.26%) | 5 | 379 |
| 15:48:21 | 153 | 75.8000 | -0.20 | (-0.26%) | 5 | 379 |
| 15:48:20 | 152 | 75.8000 | -0.20 | (-0.26%) | 5 | 379 |
| 15:48:20 | 151 | 75.8000 | -0.20 | (-0.26%) | 5 | 379 |
| 15:48:19 | 150 | 75.8000 | -0.20 | (-0.26%) | 5 | 379 |
| 15:48:19 | 149 | 75.8000 | -0.20 | (-0.26%) | 5 | 379 |
| 15:48:17 | 148 | 75.8000 | -0.20 | (-0.26%) | 5 | 379 |
| 15:48:17 | 147 | 75.8000 | -0.20 | (-0.26%) | 5 | 379 |
| 15:48:16 | 146 | 75.8000 | -0.20 | (-0.26%) | 5 | 379 |
| 15:48:16 | 145 | 75.8000 | -0.20 | (-0.26%) | 5 | 379 |
| 15:47:59 | 144 | 75.8000 | -0.20 | (-0.26%) | 10 | 758 |
| 15:01:23 | 143 | 76.0000 | 0.00 | (0.00%) | 100 | 7 600 |
| 14:59:34 | 142 | 76.0000 | 0.00 | (0.00%) | 20 | 1 520 |
| 14:33:36 | 141 | 76.6000 | +0.60 | (+0.79%) | 1 | 77 |
| 14:33:35 | 140 | 76.4000 | +0.40 | (+0.53%) | 1 | 76 |
| 14:33:12 | 139 | 75.2000 | -0.80 | (-1.05%) | 8 | 602 |
| 14:33:12 | 138 | 75.2000 | -0.80 | (-1.05%) | 1 | 75 |
| 14:33:12 | 137 | 75.4000 | -0.60 | (-0.79%) | 6 | 452 |
| 14:33:12 | 136 | 75.4000 | -0.60 | (-0.79%) | 6 | 452 |
| 14:33:12 | 135 | 75.6000 | -0.40 | (-0.53%) | 2 | 151 |
| 14:33:12 | 134 | 75.8000 | -0.20 | (-0.26%) | 2 | 152 |
| 14:33:12 | 133 | 75.8000 | -0.20 | (-0.26%) | 2 | 152 |
| 14:33:12 | 132 | 75.8000 | -0.20 | (-0.26%) | 2 | 152 |
| 14:33:12 | 131 | 75.8000 | -0.20 | (-0.26%) | 2 | 152 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:27:26 | 130 | 76.6000 | +0.60 | (+0.79%) | 1 | 77 |
| 14:27:24 | 129 | 76.4000 | +0.40 | (+0.53%) | 1 | 76 |
| 14:27:18 | 128 | 76.0000 | 0.00 | (0.00%) | 1 | 76 |
| 14:27:18 | 127 | 76.0000 | 0.00 | (0.00%) | 1 | 76 |
| 14:27:18 | 126 | 76.0000 | 0.00 | (0.00%) | 3 | 228 |
| 14:27:18 | 125 | 76.0000 | 0.00 | (0.00%) | 4 | 304 |
| 14:27:17 | 124 | 76.0000 | 0.00 | (0.00%) | 4 | 304 |
| 14:27:17 | 123 | 76.0000 | 0.00 | (0.00%) | 4 | 304 |
| 14:27:17 | 122 | 76.0000 | 0.00 | (0.00%) | 4 | 304 |
| 14:27:17 | 121 | 76.0000 | 0.00 | (0.00%) | 4 | 304 |
| 14:27:17 | 120 | 76.0000 | 0.00 | (0.00%) | 4 | 304 |
| 14:27:16 | 119 | 76.0000 | 0.00 | (0.00%) | 4 | 304 |
| 14:27:16 | 118 | 76.0000 | 0.00 | (0.00%) | 4 | 304 |
| 14:27:16 | 117 | 76.0000 | 0.00 | (0.00%) | 4 | 304 |
| 14:27:16 | 116 | 76.0000 | 0.00 | (0.00%) | 4 | 304 |
| 14:27:16 | 115 | 76.0000 | 0.00 | (0.00%) | 4 | 304 |
| 14:27:16 | 114 | 76.0000 | 0.00 | (0.00%) | 4 | 304 |
| 14:27:15 | 113 | 76.0000 | 0.00 | (0.00%) | 4 | 304 |
| 14:27:15 | 112 | 76.0000 | 0.00 | (0.00%) | 4 | 304 |
| 14:27:15 | 111 | 76.0000 | 0.00 | (0.00%) | 4 | 304 |
| 14:27:15 | 110 | 76.0000 | 0.00 | (0.00%) | 4 | 304 |
| 14:27:14 | 109 | 76.0000 | 0.00 | (0.00%) | 4 | 304 |
| 14:21:26 | 108 | 75.8000 | -0.20 | (-0.26%) | 3 | 227 |
| 14:09:21 | 107 | 75.8000 | -0.20 | (-0.26%) | 4 | 303 |
| 14:09:21 | 106 | 75.8000 | -0.20 | (-0.26%) | 7 | 531 |
| 14:09:21 | 105 | 75.8000 | -0.20 | (-0.26%) | 7 | 531 |
| 14:09:21 | 104 | 75.8000 | -0.20 | (-0.26%) | 7 | 531 |
| 14:09:21 | 103 | 75.8000 | -0.20 | (-0.26%) | 7 | 531 |
| 14:09:21 | 102 | 75.8000 | -0.20 | (-0.26%) | 7 | 531 |
| 14:09:21 | 101 | 75.8000 | -0.20 | (-0.26%) | 7 | 531 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:09:21 | 100 | 75.8000 | -0.20 | (-0.26%) | 7 | 531 |
| 14:09:21 | 99 | 75.8000 | -0.20 | (-0.26%) | 7 | 531 |
| 13:53:09 | 98 | 75.6000 | -0.40 | (-0.53%) | 6 | 454 |
| 13:51:09 | 97 | 75.8000 | -0.20 | (-0.26%) | 65 | 4 927 |
| 13:51:08 | 96 | 75.8000 | -0.20 | (-0.26%) | 75 | 5 685 |
| 13:51:08 | 95 | 75.8000 | -0.20 | (-0.26%) | 25 | 1 895 |
| 13:51:00 | 94 | 75.6000 | -0.40 | (-0.53%) | 4 | 302 |
| 13:51:00 | 93 | 75.6000 | -0.40 | (-0.53%) | 6 | 454 |
| 13:37:52 | 92 | 75.8000 | -0.20 | (-0.26%) | 100 | 7 580 |
| 13:28:05 | 91 | 75.8000 | -0.20 | (-0.26%) | 10 | 758 |
| 12:19:04 | 90 | 75.4000 | -0.60 | (-0.79%) | 3 | 226 |
| 12:19:03 | 89 | 75.4000 | -0.60 | (-0.79%) | 4 | 302 |
| 12:19:03 | 88 | 75.4000 | -0.60 | (-0.79%) | 1 | 75 |
| 12:19:03 | 87 | 75.6000 | -0.40 | (-0.53%) | 3 | 227 |
| 12:19:03 | 86 | 75.6000 | -0.40 | (-0.53%) | 4 | 302 |
| 12:19:02 | 85 | 75.6000 | -0.40 | (-0.53%) | 4 | 302 |
| 12:19:02 | 84 | 75.6000 | -0.40 | (-0.53%) | 4 | 302 |
| 12:19:02 | 83 | 75.6000 | -0.40 | (-0.53%) | 4 | 302 |
| 12:19:01 | 82 | 75.6000 | -0.40 | (-0.53%) | 4 | 302 |
| 12:14:15 | 81 | 75.6000 | -0.40 | (-0.53%) | 7 | 529 |
| 11:54:38 | 80 | 75.4000 | -0.60 | (-0.79%) | 2 | 151 |
| 11:48:17 | 79 | 75.2000 | -0.80 | (-1.05%) | 6 | 451 |
| 11:48:17 | 78 | 75.2000 | -0.80 | (-1.05%) | 4 | 301 |
| 11:39:58 | 77 | 75.2000 | -0.80 | (-1.05%) | 3 | 226 |
| 11:39:58 | 76 | 75.4000 | -0.60 | (-0.79%) | 7 | 528 |
| 11:31:47 | 75 | 75.0000 | -1.00 | (-1.32%) | 1 | 75 |
| 11:31:47 | 74 | 75.2000 | -0.80 | (-1.05%) | 15 | 1 128 |
| 11:31:47 | 73 | 75.2000 | -0.80 | (-1.05%) | 18 | 1 354 |
| 11:31:47 | 72 | 75.4000 | -0.60 | (-0.79%) | 2 | 151 |
| 11:31:47 | 71 | 75.4000 | -0.60 | (-0.79%) | 2 | 151 |
| 11:21:59 | 70 | 75.8000 | -0.20 | (-0.26%) | 25 | 1 895 |
| 11:13:03 | 69 | 75.8000 | -0.20 | (-0.26%) | 5 | 379 |
| 11:13:03 | 68 | 75.6000 | -0.40 | (-0.53%) | 2 | 151 |
| 11:13:03 | 67 | 75.6000 | -0.40 | (-0.53%) | 2 | 151 |
| 10:29:52 | 66 | 76.0000 | 0.00 | (0.00%) | 29 | 2 204 |
| 10:29:26 | 65 | 76.0000 | 0.00 | (0.00%) | 4 | 304 |
| 09:52:04 | 64 | 76.0000 | 0.00 | (0.00%) | 3 | 228 |
| 09:37:00 | 63 | 76.2000 | +0.20 | (+0.26%) | 10 | 762 |
| 09:33:58 | 62 | 75.2000 | -0.80 | (-1.05%) | 1 | 75 |
| 09:28:17 | 61 | 75.6000 | -0.40 | (-0.53%) | 5 | 378 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLSEP00013 |
|---|---|
| Data debiutu: | 13.05.2005 |
| Liczba akcji: | 77 218 913 |
| Kapitalizacja: | 5 868 637 388 |
| Enterprise Value: | 6 526 500 388 |
| Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
| Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 24/26, 00-526, Warszawa, POLSKA |
| CEO: | Adam Purwin |
| NIP: | 5261888932 |
| REGON: | 012693488 |
| KRS: | 0000026545 |
| Telefon: | +48 (22) 522 39 74 |
| WWW: | https://www.polenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
