Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PEP
65.60-1.20(-1.80%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 12:23:00 | 56 | 65.8000 | -1.00 | (-1.50%) | 11 | 724 |
| 25.04.2025 12:07:43 | 55 | 65.6000 | -1.20 | (-1.80%) | 11 | 722 |
| 25.04.2025 12:05:44 | 54 | 65.4000 | -1.40 | (-2.10%) | 62 | 4 055 |
| 25.04.2025 12:05:44 | 53 | 65.4000 | -1.40 | (-2.10%) | 27 | 1 766 |
| 25.04.2025 12:04:36 | 52 | 65.4000 | -1.40 | (-2.10%) | 17 | 1 112 |
| 25.04.2025 12:04:11 | 51 | 65.4000 | -1.40 | (-2.10%) | 13 | 850 |
| 25.04.2025 12:04:11 | 50 | 65.4000 | -1.40 | (-2.10%) | 37 | 2 420 |
| 25.04.2025 11:57:55 | 49 | 65.4000 | -1.40 | (-2.10%) | 20 | 1 308 |
| 25.04.2025 11:53:27 | 48 | 65.4000 | -1.40 | (-2.10%) | 11 | 719 |
| 25.04.2025 11:52:46 | 47 | 65.8000 | -1.00 | (-1.50%) | 77 | 5 067 |
| 25.04.2025 11:52:46 | 46 | 65.8000 | -1.00 | (-1.50%) | 62 | 4 080 |
| 25.04.2025 11:52:46 | 45 | 65.8000 | -1.00 | (-1.50%) | 62 | 4 080 |
| 25.04.2025 11:52:46 | 44 | 65.8000 | -1.00 | (-1.50%) | 62 | 4 080 |
| 25.04.2025 11:52:46 | 43 | 65.8000 | -1.00 | (-1.50%) | 62 | 4 080 |
| 25.04.2025 11:52:46 | 42 | 65.8000 | -1.00 | (-1.50%) | 65 | 4 277 |
| 25.04.2025 11:52:46 | 41 | 65.8000 | -1.00 | (-1.50%) | 106 | 6 975 |
| 25.04.2025 11:52:36 | 40 | 65.6000 | -1.20 | (-1.80%) | 75 | 4 920 |
| 25.04.2025 11:52:36 | 39 | 65.6000 | -1.20 | (-1.80%) | 2 | 131 |
| 25.04.2025 11:52:35 | 38 | 66.0000 | -0.80 | (-1.20%) | 1 | 66 |
| 25.04.2025 11:52:35 | 37 | 66.0000 | -0.80 | (-1.20%) | 16 | 1 056 |
| 25.04.2025 11:52:35 | 36 | 66.2000 | -0.60 | (-0.90%) | 51 | 3 376 |
| 25.04.2025 11:52:34 | 35 | 66.2000 | -0.60 | (-0.90%) | 99 | 6 554 |
| 25.04.2025 11:52:34 | 34 | 66.2000 | -0.60 | (-0.90%) | 1 | 66 |
| 25.04.2025 11:52:31 | 33 | 66.4000 | -0.40 | (-0.60%) | 4 | 266 |
| 25.04.2025 11:52:31 | 32 | 66.4000 | -0.40 | (-0.60%) | 13 | 863 |
| 25.04.2025 11:52:31 | 31 | 66.4000 | -0.40 | (-0.60%) | 13 | 863 |
| 25.04.2025 11:52:29 | 30 | 66.6000 | -0.20 | (-0.30%) | 1 | 67 |
| 25.04.2025 11:52:29 | 29 | 66.6000 | -0.20 | (-0.30%) | 9 | 599 |
| 25.04.2025 11:52:28 | 28 | 66.6000 | -0.20 | (-0.30%) | 13 | 866 |
| 25.04.2025 11:52:28 | 27 | 66.6000 | -0.20 | (-0.30%) | 13 | 866 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 11:52:28 | 26 | 66.6000 | -0.20 | (-0.30%) | 13 | 866 |
| 25.04.2025 11:52:27 | 25 | 66.6000 | -0.20 | (-0.30%) | 13 | 866 |
| 25.04.2025 11:52:27 | 24 | 66.6000 | -0.20 | (-0.30%) | 13 | 866 |
| 25.04.2025 11:52:27 | 23 | 66.6000 | -0.20 | (-0.30%) | 13 | 866 |
| 25.04.2025 11:52:26 | 22 | 66.6000 | -0.20 | (-0.30%) | 13 | 866 |
| 25.04.2025 11:52:26 | 21 | 66.6000 | -0.20 | (-0.30%) | 13 | 866 |
| 25.04.2025 11:52:26 | 20 | 66.6000 | -0.20 | (-0.30%) | 13 | 866 |
| 25.04.2025 11:52:25 | 19 | 66.6000 | -0.20 | (-0.30%) | 13 | 866 |
| 25.04.2025 11:52:23 | 18 | 66.8000 | 0.00 | (0.00%) | 13 | 868 |
| 25.04.2025 11:52:21 | 17 | 66.8000 | 0.00 | (0.00%) | 8 | 534 |
| 25.04.2025 11:52:21 | 16 | 66.8000 | 0.00 | (0.00%) | 12 | 802 |
| 25.04.2025 11:52:21 | 15 | 66.8000 | 0.00 | (0.00%) | 1 | 67 |
| 25.04.2025 11:52:21 | 14 | 66.8000 | 0.00 | (0.00%) | 13 | 868 |
| 25.04.2025 11:52:20 | 13 | 66.8000 | 0.00 | (0.00%) | 6 | 401 |
| 25.04.2025 11:52:20 | 12 | 66.8000 | 0.00 | (0.00%) | 7 | 468 |
| 25.04.2025 11:52:20 | 11 | 66.8000 | 0.00 | (0.00%) | 2 | 134 |
| 25.04.2025 11:52:20 | 10 | 66.8000 | 0.00 | (0.00%) | 11 | 735 |
| 25.04.2025 11:26:11 | 9 | 67.0000 | +0.20 | (+0.30%) | 1 | 67 |
| 25.04.2025 11:20:56 | 8 | 66.8000 | 0.00 | (0.00%) | 1 | 67 |
| 25.04.2025 11:20:45 | 7 | 66.8000 | 0.00 | (0.00%) | 1 | 67 |
| 25.04.2025 10:01:48 | 6 | 67.0000 | +0.20 | (+0.30%) | 2 | 134 |
| 25.04.2025 09:52:17 | 5 | 67.0000 | +0.20 | (+0.30%) | 5 | 335 |
| 25.04.2025 09:52:15 | 4 | 67.2000 | +0.40 | (+0.60%) | 5 | 336 |
| 25.04.2025 09:03:55 | 3 | 67.4000 | +0.60 | (+0.90%) | 1 | 67 |
| 25.04.2025 09:02:48 | 2 | 66.8000 | 0.00 | (0.00%) | 45 | 3 006 |
| 25.04.2025 09:00:00 | 1 | 67.4000 | +0.60 | (+0.90%) | 2 | 135 |
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 17:00:00 | 163 | 66.8000 | -0.60 | (-0.89%) | 14 | 935 |
| 24.04.2025 17:00:00 | 162 | 66.8000 | -0.60 | (-0.89%) | 25 | 1 670 |
| 24.04.2025 16:39:17 | 161 | 67.2000 | -0.20 | (-0.30%) | 5 | 336 |
| 24.04.2025 16:39:16 | 160 | 67.2000 | -0.20 | (-0.30%) | 5 | 336 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 16:39:16 | 159 | 67.2000 | -0.20 | (-0.30%) | 5 | 336 |
| 24.04.2025 16:39:15 | 158 | 67.2000 | -0.20 | (-0.30%) | 5 | 336 |
| 24.04.2025 16:39:14 | 157 | 67.2000 | -0.20 | (-0.30%) | 5 | 336 |
| 24.04.2025 16:27:45 | 156 | 67.2000 | -0.20 | (-0.30%) | 30 | 2 016 |
| 24.04.2025 16:27:45 | 155 | 67.2000 | -0.20 | (-0.30%) | 8 | 538 |
| 24.04.2025 15:48:44 | 154 | 67.4000 | 0.00 | (0.00%) | 15 | 1 011 |
| 24.04.2025 15:48:44 | 153 | 67.4000 | 0.00 | (0.00%) | 10 | 674 |
| 24.04.2025 15:48:44 | 152 | 67.4000 | 0.00 | (0.00%) | 295 | 19 883 |
| 24.04.2025 15:48:44 | 151 | 67.4000 | 0.00 | (0.00%) | 50 | 3 370 |
| 24.04.2025 15:42:53 | 150 | 67.2000 | -0.20 | (-0.30%) | 2 | 134 |
| 24.04.2025 15:42:53 | 149 | 67.2000 | -0.20 | (-0.30%) | 25 | 1 680 |
| 24.04.2025 15:42:52 | 148 | 67.2000 | -0.20 | (-0.30%) | 25 | 1 680 |
| 24.04.2025 15:42:52 | 147 | 67.2000 | -0.20 | (-0.30%) | 25 | 1 680 |
| 24.04.2025 15:42:52 | 146 | 67.2000 | -0.20 | (-0.30%) | 25 | 1 680 |
| 24.04.2025 15:42:51 | 145 | 67.2000 | -0.20 | (-0.30%) | 25 | 1 680 |
| 24.04.2025 15:42:51 | 144 | 67.2000 | -0.20 | (-0.30%) | 25 | 1 680 |
| 24.04.2025 15:42:50 | 143 | 67.2000 | -0.20 | (-0.30%) | 25 | 1 680 |
| 24.04.2025 15:42:50 | 142 | 67.2000 | -0.20 | (-0.30%) | 25 | 1 680 |
| 24.04.2025 15:42:49 | 141 | 67.2000 | -0.20 | (-0.30%) | 25 | 1 680 |
| 24.04.2025 15:42:48 | 140 | 67.2000 | -0.20 | (-0.30%) | 25 | 1 680 |
| 24.04.2025 15:42:48 | 139 | 67.2000 | -0.20 | (-0.30%) | 25 | 1 680 |
| 24.04.2025 15:42:47 | 138 | 67.2000 | -0.20 | (-0.30%) | 25 | 1 680 |
| 24.04.2025 15:42:46 | 137 | 67.2000 | -0.20 | (-0.30%) | 25 | 1 680 |
| 24.04.2025 15:42:45 | 136 | 67.2000 | -0.20 | (-0.30%) | 25 | 1 680 |
| 24.04.2025 15:42:44 | 135 | 67.2000 | -0.20 | (-0.30%) | 25 | 1 680 |
| 24.04.2025 15:42:42 | 134 | 67.2000 | -0.20 | (-0.30%) | 15 | 1 008 |
| 24.04.2025 15:42:34 | 133 | 67.2000 | -0.20 | (-0.30%) | 15 | 1 008 |
| 24.04.2025 15:42:34 | 132 | 67.2000 | -0.20 | (-0.30%) | 15 | 1 008 |
| 24.04.2025 15:42:33 | 131 | 67.2000 | -0.20 | (-0.30%) | 15 | 1 008 |
| 24.04.2025 15:42:33 | 130 | 67.2000 | -0.20 | (-0.30%) | 15 | 1 008 |
| 24.04.2025 15:42:33 | 129 | 67.2000 | -0.20 | (-0.30%) | 15 | 1 008 |
| 24.04.2025 15:42:32 | 128 | 67.2000 | -0.20 | (-0.30%) | 15 | 1 008 |
| 24.04.2025 15:42:32 | 127 | 67.2000 | -0.20 | (-0.30%) | 15 | 1 008 |
| 24.04.2025 15:42:32 | 126 | 67.2000 | -0.20 | (-0.30%) | 15 | 1 008 |
| 24.04.2025 15:42:32 | 125 | 67.2000 | -0.20 | (-0.30%) | 15 | 1 008 |
| 24.04.2025 15:42:31 | 124 | 67.2000 | -0.20 | (-0.30%) | 15 | 1 008 |
| 24.04.2025 15:42:31 | 123 | 67.2000 | -0.20 | (-0.30%) | 15 | 1 008 |
| 24.04.2025 15:42:31 | 122 | 67.2000 | -0.20 | (-0.30%) | 15 | 1 008 |
| 24.04.2025 15:42:30 | 121 | 67.2000 | -0.20 | (-0.30%) | 15 | 1 008 |
| 24.04.2025 15:42:30 | 120 | 67.2000 | -0.20 | (-0.30%) | 15 | 1 008 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLSEP00013 |
|---|---|
| Data debiutu: | 13.05.2005 |
| Liczba akcji: | 77 218 913 |
| Kapitalizacja: | 5 065 560 693 |
| Enterprise Value: | |
| Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
| Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 24/26, 00-526, Warszawa, Polska |
| CEO: | Adam Purwin |
| NIP: | 5261888932 |
| REGON: | 012693488 |
| KRS: | 0000026545 |
| Telefon: | +48 (22) 522 39 74 |
| WWW: | https://www.polenergia.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
