Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PNT (POINTPACK)
20.60+0.40(+1.98%)POINTPACK.PL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.05.2025 14:39:47 | 87 | 23.0000 | -1.00 | (-4.17%) | 51 | 1 173 |
| 05.05.2025 14:39:21 | 86 | 23.0000 | -1.00 | (-4.17%) | 9 | 207 |
| 05.05.2025 14:39:21 | 85 | 23.0000 | -1.00 | (-4.17%) | 60 | 1 380 |
| 05.05.2025 14:39:21 | 84 | 23.0000 | -1.00 | (-4.17%) | 30 | 690 |
| 05.05.2025 14:39:21 | 83 | 23.3000 | -0.70 | (-2.92%) | 1 | 23 |
| 05.05.2025 14:39:18 | 82 | 23.4000 | -0.60 | (-2.50%) | 4 | 94 |
| 05.05.2025 14:38:48 | 81 | 23.3000 | -0.70 | (-2.92%) | 9 | 210 |
| 05.05.2025 14:38:01 | 80 | 23.0000 | -1.00 | (-4.17%) | 30 | 690 |
| 05.05.2025 14:38:01 | 79 | 23.0000 | -1.00 | (-4.17%) | 60 | 1 380 |
| 05.05.2025 14:38:01 | 78 | 23.4000 | -0.60 | (-2.50%) | 10 | 234 |
| 05.05.2025 14:37:38 | 77 | 23.5000 | -0.50 | (-2.08%) | 10 | 235 |
| 05.05.2025 14:36:51 | 76 | 23.5000 | -0.50 | (-2.08%) | 10 | 235 |
| 05.05.2025 14:32:49 | 75 | 22.8000 | -1.20 | (-5.00%) | 106 | 2 417 |
| 05.05.2025 14:32:45 | 74 | 22.7000 | -1.30 | (-5.42%) | 100 | 2 270 |
| 05.05.2025 14:32:23 | 73 | 22.8000 | -1.20 | (-5.00%) | 29 | 661 |
| 05.05.2025 14:30:48 | 72 | 22.8000 | -1.20 | (-5.00%) | 100 | 2 280 |
| 05.05.2025 14:29:54 | 71 | 23.0000 | -1.00 | (-4.17%) | 22 | 506 |
| 05.05.2025 14:29:39 | 70 | 23.0000 | -1.00 | (-4.17%) | 58 | 1 334 |
| 05.05.2025 14:29:39 | 69 | 23.0000 | -1.00 | (-4.17%) | 42 | 966 |
| 05.05.2025 14:29:19 | 68 | 23.0000 | -1.00 | (-4.17%) | 100 | 2 300 |
| 05.05.2025 14:28:56 | 67 | 23.0000 | -1.00 | (-4.17%) | 58 | 1 334 |
| 05.05.2025 14:28:56 | 66 | 23.0000 | -1.00 | (-4.17%) | 22 | 506 |
| 05.05.2025 14:28:56 | 65 | 23.1000 | -0.90 | (-3.75%) | 20 | 462 |
| 05.05.2025 14:28:35 | 64 | 23.1000 | -0.90 | (-3.75%) | 40 | 924 |
| 05.05.2025 14:28:35 | 63 | 23.1000 | -0.90 | (-3.75%) | 60 | 1 386 |
| 05.05.2025 14:02:51 | 62 | 23.0000 | -1.00 | (-4.17%) | 65 | 1 495 |
| 05.05.2025 14:02:51 | 61 | 23.0000 | -1.00 | (-4.17%) | 3 | 69 |
| 05.05.2025 14:02:51 | 60 | 23.0000 | -1.00 | (-4.17%) | 200 | 4 600 |
| 05.05.2025 14:02:51 | 59 | 23.0000 | -1.00 | (-4.17%) | 100 | 2 300 |
| 05.05.2025 14:02:51 | 58 | 23.1000 | -0.90 | (-3.75%) | 42 | 970 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 14:02:51 | 57 | 23.1000 | -0.90 | (-3.75%) | 1 | 23 |
| 05.05.2025 14:02:51 | 56 | 23.1000 | -0.90 | (-3.75%) | 24 | 554 |
| 05.05.2025 13:57:34 | 55 | 23.2000 | -0.80 | (-3.33%) | 65 | 1 508 |
| 05.05.2025 13:57:34 | 54 | 23.2000 | -0.80 | (-3.33%) | 50 | 1 160 |
| 05.05.2025 13:57:34 | 53 | 23.2000 | -0.80 | (-3.33%) | 53 | 1 230 |
| 05.05.2025 13:57:25 | 52 | 23.3000 | -0.70 | (-2.92%) | 100 | 2 330 |
| 05.05.2025 13:56:49 | 51 | 23.7000 | -0.30 | (-1.25%) | 260 | 6 162 |
| 05.05.2025 13:51:45 | 50 | 23.7000 | -0.30 | (-1.25%) | 100 | 2 370 |
| 05.05.2025 13:51:39 | 49 | 23.7000 | -0.30 | (-1.25%) | 30 | 711 |
| 05.05.2025 13:22:50 | 48 | 23.7000 | -0.30 | (-1.25%) | 100 | 2 370 |
| 05.05.2025 13:22:10 | 47 | 23.7000 | -0.30 | (-1.25%) | 10 | 237 |
| 05.05.2025 11:54:30 | 46 | 23.2000 | -0.80 | (-3.33%) | 2 | 46 |
| 05.05.2025 11:33:51 | 45 | 23.7000 | -0.30 | (-1.25%) | 1 | 24 |
| 05.05.2025 11:33:00 | 44 | 23.7000 | -0.30 | (-1.25%) | 31 | 735 |
| 05.05.2025 11:30:39 | 43 | 23.7000 | -0.30 | (-1.25%) | 10 | 237 |
| 05.05.2025 11:30:33 | 42 | 23.7000 | -0.30 | (-1.25%) | 20 | 474 |
| 05.05.2025 11:30:16 | 41 | 23.7000 | -0.30 | (-1.25%) | 7 | 166 |
| 05.05.2025 11:29:54 | 40 | 23.7000 | -0.30 | (-1.25%) | 10 | 237 |
| 05.05.2025 11:06:43 | 39 | 23.1000 | -0.90 | (-3.75%) | 26 | 601 |
| 05.05.2025 11:06:43 | 38 | 23.1000 | -0.90 | (-3.75%) | 100 | 2 310 |
| 05.05.2025 11:06:43 | 37 | 23.2000 | -0.80 | (-3.33%) | 6 | 139 |
| 05.05.2025 11:06:43 | 36 | 23.2000 | -0.80 | (-3.33%) | 38 | 882 |
| 05.05.2025 11:06:43 | 35 | 23.2000 | -0.80 | (-3.33%) | 10 | 232 |
| 05.05.2025 11:06:43 | 34 | 23.2000 | -0.80 | (-3.33%) | 46 | 1 067 |
| 05.05.2025 11:06:43 | 33 | 23.3000 | -0.70 | (-2.92%) | 26 | 606 |
| 05.05.2025 10:54:15 | 32 | 23.3000 | -0.70 | (-2.92%) | 24 | 559 |
| 05.05.2025 10:54:15 | 31 | 23.3000 | -0.70 | (-2.92%) | 212 | 4 940 |
| 05.05.2025 10:42:42 | 30 | 23.3000 | -0.70 | (-2.92%) | 8 | 186 |
| 05.05.2025 10:42:42 | 29 | 23.4000 | -0.60 | (-2.50%) | 52 | 1 217 |
| 05.05.2025 10:38:33 | 28 | 23.4000 | -0.60 | (-2.50%) | 3 | 70 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 10:26:12 | 27 | 23.4000 | -0.60 | (-2.50%) | 26 | 608 |
| 05.05.2025 10:25:47 | 26 | 23.4000 | -0.60 | (-2.50%) | 100 | 2 340 |
| 05.05.2025 10:23:33 | 25 | 23.4000 | -0.60 | (-2.50%) | 31 | 725 |
| 05.05.2025 10:20:39 | 24 | 23.4000 | -0.60 | (-2.50%) | 76 | 1 778 |
| 05.05.2025 10:20:39 | 23 | 23.4000 | -0.60 | (-2.50%) | 64 | 1 498 |
| 05.05.2025 10:20:13 | 22 | 23.4000 | -0.60 | (-2.50%) | 36 | 842 |
| 05.05.2025 10:20:13 | 21 | 23.5000 | -0.50 | (-2.08%) | 35 | 823 |
| 05.05.2025 10:20:13 | 20 | 23.6000 | -0.40 | (-1.67%) | 29 | 684 |
| 05.05.2025 10:11:36 | 19 | 23.5000 | -0.50 | (-2.08%) | 20 | 470 |
| 05.05.2025 09:53:41 | 18 | 24.0000 | 0.00 | (0.00%) | 1 | 24 |
| 05.05.2025 09:53:36 | 17 | 24.4000 | +0.40 | (+1.67%) | 1 | 24 |
| 05.05.2025 09:40:47 | 16 | 24.0000 | 0.00 | (0.00%) | 471 | 11 304 |
| 05.05.2025 09:40:47 | 15 | 24.0000 | 0.00 | (0.00%) | 199 | 4 776 |
| 05.05.2025 09:40:47 | 14 | 24.0000 | 0.00 | (0.00%) | 163 | 3 912 |
| 05.05.2025 09:37:57 | 13 | 24.0000 | 0.00 | (0.00%) | 50 | 1 200 |
| 05.05.2025 09:14:00 | 12 | 23.2000 | -0.80 | (-3.33%) | 23 | 534 |
| 05.05.2025 09:14:00 | 11 | 23.4000 | -0.60 | (-2.50%) | 50 | 1 170 |
| 05.05.2025 09:14:00 | 10 | 23.6000 | -0.40 | (-1.67%) | 80 | 1 888 |
| 05.05.2025 09:14:00 | 9 | 23.6000 | -0.40 | (-1.67%) | 37 | 873 |
| 05.05.2025 09:14:00 | 8 | 23.7000 | -0.30 | (-1.25%) | 50 | 1 185 |
| 05.05.2025 09:14:00 | 7 | 23.8000 | -0.20 | (-0.83%) | 50 | 1 190 |
| 05.05.2025 09:14:00 | 6 | 23.8000 | -0.20 | (-0.83%) | 120 | 2 856 |
| 05.05.2025 09:14:00 | 5 | 23.9000 | -0.10 | (-0.42%) | 27 | 645 |
| 05.05.2025 09:00:17 | 4 | 24.0000 | 0.00 | (0.00%) | 270 | 6 480 |
| 05.05.2025 09:00:17 | 3 | 24.2000 | +0.20 | (+0.83%) | 112 | 2 710 |
| 05.05.2025 09:00:17 | 2 | 24.2000 | +0.20 | (+0.83%) | 219 | 5 300 |
| 05.05.2025 09:00:00 | 1 | 24.2000 | +0.20 | (+0.83%) | 15 | 363 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPNTPK00014 |
|---|---|
| Liczba akcji: | 1 118 873 |
| Kapitalizacja: | 23 048 784 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem... PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem punktów handlowych. Klienci spółki mogą nadawać i odbierać przesyłki kurierskie m.in. w sklepach spożywczych, a punkt handlowy może w ramach jednego procesu obsługiwać przesyłki wielu firm kurierskich.
| Nazwa: | POINTPACK.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bema 60a, 01-225, Warszawa, POLSKA |
| CEO: | Marek Piosik |
| NIP: | 5291799498 |
| REGON: | 146090990 |
| KRS: | 0000418228 |
| Telefon: | +48 (22) 379 02 70 |
| WWW: | https://www.pointpack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
