Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PNT (POINTPACK)
20.60+0.40(+1.98%)POINTPACK.PL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.05.2025 14:51:16 | 76 | 21.0000 | -2.00 | (-8.70%) | 237 | 4 977 |
| 06.05.2025 14:51:15 | 75 | 21.0000 | -2.00 | (-8.70%) | 2000 | 42 000 |
| 06.05.2025 14:51:14 | 74 | 21.0000 | -2.00 | (-8.70%) | 422 | 8 862 |
| 06.05.2025 14:51:09 | 73 | 21.0000 | -2.00 | (-8.70%) | 121 | 2 541 |
| 06.05.2025 14:51:09 | 72 | 21.0000 | -2.00 | (-8.70%) | 191 | 4 011 |
| 06.05.2025 14:51:09 | 71 | 21.0000 | -2.00 | (-8.70%) | 50 | 1 050 |
| 06.05.2025 14:51:09 | 70 | 21.0000 | -2.00 | (-8.70%) | 144 | 3 024 |
| 06.05.2025 14:51:09 | 69 | 21.1000 | -1.90 | (-8.26%) | 10 | 211 |
| 06.05.2025 14:51:09 | 68 | 21.2000 | -1.80 | (-7.83%) | 1400 | 29 680 |
| 06.05.2025 14:51:09 | 67 | 21.2000 | -1.80 | (-7.83%) | 40 | 848 |
| 06.05.2025 14:51:09 | 66 | 21.2000 | -1.80 | (-7.83%) | 76 | 1 611 |
| 06.05.2025 14:51:09 | 65 | 21.2000 | -1.80 | (-7.83%) | 1 | 21 |
| 06.05.2025 14:51:09 | 64 | 21.2000 | -1.80 | (-7.83%) | 120 | 2 544 |
| 06.05.2025 14:51:09 | 63 | 21.3000 | -1.70 | (-7.39%) | 41 | 873 |
| 06.05.2025 14:51:09 | 62 | 21.4000 | -1.60 | (-6.96%) | 150 | 3 210 |
| 06.05.2025 14:51:09 | 61 | 21.4000 | -1.60 | (-6.96%) | 95 | 2 033 |
| 06.05.2025 14:51:09 | 60 | 21.6000 | -1.40 | (-6.09%) | 61 | 1 318 |
| 06.05.2025 14:51:09 | 59 | 21.6000 | -1.40 | (-6.09%) | 10 | 216 |
| 06.05.2025 14:51:09 | 58 | 21.6000 | -1.40 | (-6.09%) | 100 | 2 160 |
| 06.05.2025 14:51:09 | 57 | 21.8000 | -1.20 | (-5.22%) | 91 | 1 984 |
| 06.05.2025 14:51:09 | 56 | 21.8000 | -1.20 | (-5.22%) | 10 | 218 |
| 06.05.2025 14:51:09 | 55 | 21.8000 | -1.20 | (-5.22%) | 100 | 2 180 |
| 06.05.2025 14:51:09 | 54 | 21.9000 | -1.10 | (-4.78%) | 92 | 2 015 |
| 06.05.2025 14:51:09 | 53 | 21.9000 | -1.10 | (-4.78%) | 100 | 2 190 |
| 06.05.2025 14:51:09 | 52 | 22.0000 | -1.00 | (-4.35%) | 58 | 1 276 |
| 06.05.2025 14:48:28 | 51 | 22.0000 | -1.00 | (-4.35%) | 192 | 4 224 |
| 06.05.2025 14:48:28 | 50 | 22.0000 | -1.00 | (-4.35%) | 13 | 286 |
| 06.05.2025 14:44:32 | 49 | 22.1000 | -0.90 | (-3.91%) | 3 | 66 |
| 06.05.2025 14:44:32 | 48 | 22.2000 | -0.80 | (-3.48%) | 4 | 89 |
| 06.05.2025 14:28:28 | 47 | 22.5000 | -0.50 | (-2.17%) | 70 | 1 575 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 12:59:28 | 46 | 22.5000 | -0.50 | (-2.17%) | 10 | 225 |
| 06.05.2025 12:49:36 | 45 | 22.5000 | -0.50 | (-2.17%) | 10 | 225 |
| 06.05.2025 12:18:49 | 44 | 22.5000 | -0.50 | (-2.17%) | 1 | 23 |
| 06.05.2025 11:54:48 | 43 | 22.1000 | -0.90 | (-3.91%) | 67 | 1 481 |
| 06.05.2025 11:54:48 | 42 | 22.1000 | -0.90 | (-3.91%) | 21 | 464 |
| 06.05.2025 11:16:58 | 41 | 22.1000 | -0.90 | (-3.91%) | 28 | 619 |
| 06.05.2025 10:56:27 | 40 | 22.8000 | -0.20 | (-0.87%) | 5 | 114 |
| 06.05.2025 10:55:10 | 39 | 22.0000 | -1.00 | (-4.35%) | 17 | 374 |
| 06.05.2025 10:53:09 | 38 | 22.0000 | -1.00 | (-4.35%) | 51 | 1 122 |
| 06.05.2025 10:53:09 | 37 | 22.0000 | -1.00 | (-4.35%) | 132 | 2 904 |
| 06.05.2025 10:36:16 | 36 | 22.0000 | -1.00 | (-4.35%) | 5 | 110 |
| 06.05.2025 09:53:51 | 35 | 22.0000 | -1.00 | (-4.35%) | 106 | 2 332 |
| 06.05.2025 09:50:52 | 34 | 22.0000 | -1.00 | (-4.35%) | 10 | 220 |
| 06.05.2025 09:50:25 | 33 | 22.0000 | -1.00 | (-4.35%) | 10 | 220 |
| 06.05.2025 09:49:56 | 32 | 22.0000 | -1.00 | (-4.35%) | 100 | 2 200 |
| 06.05.2025 09:48:09 | 31 | 22.1000 | -0.90 | (-3.91%) | 95 | 2 100 |
| 06.05.2025 09:45:35 | 30 | 21.8000 | -1.20 | (-5.22%) | 88 | 1 918 |
| 06.05.2025 09:45:35 | 29 | 21.8000 | -1.20 | (-5.22%) | 100 | 2 180 |
| 06.05.2025 09:45:35 | 28 | 21.8000 | -1.20 | (-5.22%) | 10 | 218 |
| 06.05.2025 09:45:35 | 27 | 21.8000 | -1.20 | (-5.22%) | 7 | 153 |
| 06.05.2025 09:41:46 | 26 | 21.8000 | -1.20 | (-5.22%) | 87 | 1 897 |
| 06.05.2025 09:41:46 | 25 | 21.8000 | -1.20 | (-5.22%) | 43 | 937 |
| 06.05.2025 09:39:28 | 24 | 22.2000 | -0.80 | (-3.48%) | 1 | 22 |
| 06.05.2025 09:34:04 | 23 | 21.8000 | -1.20 | (-5.22%) | 50 | 1 090 |
| 06.05.2025 09:34:04 | 22 | 21.8000 | -1.20 | (-5.22%) | 107 | 2 333 |
| 06.05.2025 09:34:04 | 21 | 22.0000 | -1.00 | (-4.35%) | 25 | 550 |
| 06.05.2025 09:34:04 | 20 | 22.1000 | -0.90 | (-3.91%) | 100 | 2 210 |
| 06.05.2025 09:34:04 | 19 | 22.1000 | -0.90 | (-3.91%) | 10 | 221 |
| 06.05.2025 09:34:04 | 18 | 22.2000 | -0.80 | (-3.48%) | 100 | 2 220 |
| 06.05.2025 09:34:04 | 17 | 22.5000 | -0.50 | (-2.17%) | 88 | 1 980 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 09:33:31 | 16 | 22.5000 | -0.50 | (-2.17%) | 100 | 2 250 |
| 06.05.2025 09:30:03 | 15 | 22.5000 | -0.50 | (-2.17%) | 312 | 7 020 |
| 06.05.2025 09:30:03 | 14 | 22.5000 | -0.50 | (-2.17%) | 75 | 1 688 |
| 06.05.2025 09:30:03 | 13 | 22.5000 | -0.50 | (-2.17%) | 669 | 15 053 |
| 06.05.2025 09:25:38 | 12 | 22.5000 | -0.50 | (-2.17%) | 18 | 405 |
| 06.05.2025 09:09:51 | 11 | 22.5000 | -0.50 | (-2.17%) | 100 | 2 250 |
| 06.05.2025 09:09:11 | 10 | 22.5000 | -0.50 | (-2.17%) | 49 | 1 103 |
| 06.05.2025 09:09:11 | 9 | 22.6000 | -0.40 | (-1.74%) | 66 | 1 492 |
| 06.05.2025 09:06:57 | 8 | 22.5000 | -0.50 | (-2.17%) | 164 | 3 690 |
| 06.05.2025 09:06:57 | 7 | 22.5000 | -0.50 | (-2.17%) | 1 | 23 |
| 06.05.2025 09:06:57 | 6 | 22.5000 | -0.50 | (-2.17%) | 173 | 3 893 |
| 06.05.2025 09:01:46 | 5 | 22.5000 | -0.50 | (-2.17%) | 48 | 1 080 |
| 06.05.2025 09:01:46 | 4 | 22.5000 | -0.50 | (-2.17%) | 35 | 788 |
| 06.05.2025 09:01:12 | 3 | 22.6000 | -0.40 | (-1.74%) | 100 | 2 260 |
| 06.05.2025 09:01:12 | 2 | 22.6000 | -0.40 | (-1.74%) | 10 | 226 |
| 06.05.2025 09:01:12 | 1 | 22.6000 | -0.40 | (-1.74%) | 92 | 2 079 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 17:00:00 | 111 | 23.0000 | -1.00 | (-4.17%) | 3 | 69 |
| 05.05.2025 17:00:00 | 110 | 23.0000 | -1.00 | (-4.17%) | 17 | 391 |
| 05.05.2025 16:46:19 | 109 | 22.9000 | -1.10 | (-4.58%) | 10 | 229 |
| 05.05.2025 16:43:07 | 108 | 22.6000 | -1.40 | (-5.83%) | 50 | 1 130 |
| 05.05.2025 16:34:11 | 107 | 22.9000 | -1.10 | (-4.58%) | 1 | 23 |
| 05.05.2025 16:34:09 | 106 | 22.9000 | -1.10 | (-4.58%) | 1 | 23 |
| 05.05.2025 16:22:24 | 105 | 23.1000 | -0.90 | (-3.75%) | 20 | 462 |
| 05.05.2025 16:20:05 | 104 | 22.6000 | -1.40 | (-5.83%) | 358 | 8 091 |
| 05.05.2025 16:20:05 | 103 | 22.6000 | -1.40 | (-5.83%) | 42 | 949 |
| 05.05.2025 16:20:05 | 102 | 22.7000 | -1.30 | (-5.42%) | 50 | 1 135 |
| 05.05.2025 16:06:57 | 101 | 22.6000 | -1.40 | (-5.83%) | 46 | 1 040 |
| 05.05.2025 16:06:57 | 100 | 22.6000 | -1.40 | (-5.83%) | 100 | 2 260 |
| 05.05.2025 16:06:57 | 99 | 22.6000 | -1.40 | (-5.83%) | 49 | 1 107 |
| 05.05.2025 16:06:57 | 98 | 22.7000 | -1.30 | (-5.42%) | 188 | 4 268 |
| 05.05.2025 16:06:06 | 97 | 22.7000 | -1.30 | (-5.42%) | 100 | 2 270 |
| 05.05.2025 16:04:31 | 96 | 22.7000 | -1.30 | (-5.42%) | 52 | 1 180 |
| 05.05.2025 16:04:31 | 95 | 22.9000 | -1.10 | (-4.58%) | 10 | 229 |
| 05.05.2025 16:04:31 | 94 | 22.9000 | -1.10 | (-4.58%) | 38 | 870 |
| 05.05.2025 16:04:24 | 93 | 23.2000 | -0.80 | (-3.33%) | 963 | 22 342 |
| 05.05.2025 15:33:02 | 92 | 23.2000 | -0.80 | (-3.33%) | 37 | 858 |
| 05.05.2025 15:15:05 | 91 | 23.2000 | -0.80 | (-3.33%) | 1 | 23 |
| 05.05.2025 15:10:42 | 90 | 23.3000 | -0.70 | (-2.92%) | 3 | 70 |
| 05.05.2025 14:58:00 | 89 | 23.3000 | -0.70 | (-2.92%) | 1 | 23 |
| 05.05.2025 14:39:47 | 88 | 22.9000 | -1.10 | (-4.58%) | 49 | 1 122 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPNTPK00014 |
|---|---|
| Liczba akcji: | 1 118 873 |
| Kapitalizacja: | 23 048 784 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem... PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem punktów handlowych. Klienci spółki mogą nadawać i odbierać przesyłki kurierskie m.in. w sklepach spożywczych, a punkt handlowy może w ramach jednego procesu obsługiwać przesyłki wielu firm kurierskich.
| Nazwa: | POINTPACK.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bema 60a, 01-225, Warszawa, POLSKA |
| CEO: | Marek Piosik |
| NIP: | 5291799498 |
| REGON: | 146090990 |
| KRS: | 0000418228 |
| Telefon: | +48 (22) 379 02 70 |
| WWW: | https://www.pointpack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
