Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PNT (POINTPACK)
14.00-0.80(-5.41%)POINTPACK.PL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:11:09 | 70 | 13.4500 | -1.35 | (-9.12%) | 1 | 13 |
| 09:11:09 | 69 | 13.5000 | -1.30 | (-8.78%) | 100 | 1 350 |
| 09:11:09 | 68 | 13.5000 | -1.30 | (-8.78%) | 100 | 1 350 |
| 09:11:09 | 67 | 13.5500 | -1.25 | (-8.45%) | 44 | 596 |
| 09:10:57 | 66 | 13.5500 | -1.25 | (-8.45%) | 56 | 759 |
| 09:10:51 | 65 | 13.5500 | -1.25 | (-8.45%) | 150 | 2 033 |
| 09:10:47 | 64 | 13.5500 | -1.25 | (-8.45%) | 44 | 596 |
| 09:10:47 | 63 | 13.6000 | -1.20 | (-8.11%) | 10 | 136 |
| 09:10:39 | 62 | 13.5500 | -1.25 | (-8.45%) | 50 | 678 |
| 09:10:30 | 61 | 13.5500 | -1.25 | (-8.45%) | 60 | 813 |
| 09:10:30 | 60 | 13.6000 | -1.20 | (-8.11%) | 300 | 4 080 |
| 09:10:30 | 59 | 13.6500 | -1.15 | (-7.77%) | 8 | 109 |
| 09:10:27 | 58 | 13.7500 | -1.05 | (-7.09%) | 7 | 96 |
| 09:10:27 | 57 | 13.7500 | -1.05 | (-7.09%) | 73 | 1 004 |
| 09:10:27 | 56 | 13.7500 | -1.05 | (-7.09%) | 27 | 371 |
| 09:10:07 | 55 | 13.8000 | -1.00 | (-6.76%) | 5 | 69 |
| 09:10:07 | 54 | 13.8000 | -1.00 | (-6.76%) | 101 | 1 394 |
| 09:10:01 | 53 | 13.8000 | -1.00 | (-6.76%) | 40 | 552 |
| 09:09:48 | 52 | 13.8000 | -1.00 | (-6.76%) | 109 | 1 504 |
| 09:09:48 | 51 | 13.8000 | -1.00 | (-6.76%) | 70 | 966 |
| 09:09:48 | 50 | 13.8000 | -1.00 | (-6.76%) | 20 | 276 |
| 09:09:48 | 49 | 13.8000 | -1.00 | (-6.76%) | 101 | 1 394 |
| 09:09:26 | 48 | 13.8000 | -1.00 | (-6.76%) | 313 | 4 319 |
| 09:09:07 | 47 | 13.8000 | -1.00 | (-6.76%) | 86 | 1 187 |
| 09:09:07 | 46 | 13.8000 | -1.00 | (-6.76%) | 74 | 1 021 |
| 09:09:07 | 45 | 13.8500 | -0.95 | (-6.42%) | 10 | 139 |
| 09:08:54 | 44 | 13.8000 | -1.00 | (-6.76%) | 77 | 1 063 |
| 09:08:24 | 43 | 14.0000 | -0.80 | (-5.41%) | 50 | 700 |
| 09:08:23 | 42 | 13.8000 | -1.00 | (-6.76%) | 1 | 14 |
| 09:08:23 | 41 | 13.9500 | -0.85 | (-5.74%) | 1 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:08:19 | 40 | 14.0000 | -0.80 | (-5.41%) | 50 | 700 |
| 09:08:05 | 39 | 14.0500 | -0.75 | (-5.07%) | 61 | 857 |
| 09:07:39 | 38 | 14.0500 | -0.75 | (-5.07%) | 39 | 548 |
| 09:07:39 | 37 | 14.0500 | -0.75 | (-5.07%) | 55 | 773 |
| 09:07:39 | 36 | 14.2000 | -0.60 | (-4.05%) | 5 | 71 |
| 09:07:39 | 35 | 14.2500 | -0.55 | (-3.72%) | 1 | 14 |
| 09:07:39 | 34 | 14.3000 | -0.50 | (-3.38%) | 6 | 86 |
| 09:07:25 | 33 | 14.3000 | -0.50 | (-3.38%) | 100 | 1 430 |
| 09:06:35 | 32 | 14.5500 | -0.25 | (-1.69%) | 130 | 1 892 |
| 09:05:54 | 31 | 14.3000 | -0.50 | (-3.38%) | 1 | 14 |
| 09:05:54 | 30 | 14.3000 | -0.50 | (-3.38%) | 1 | 14 |
| 09:05:54 | 29 | 14.3000 | -0.50 | (-3.38%) | 70 | 1 001 |
| 09:05:54 | 28 | 14.4000 | -0.40 | (-2.70%) | 78 | 1 123 |
| 09:05:50 | 27 | 14.4000 | -0.40 | (-2.70%) | 22 | 317 |
| 09:05:50 | 26 | 14.4000 | -0.40 | (-2.70%) | 78 | 1 123 |
| 09:05:36 | 25 | 14.4000 | -0.40 | (-2.70%) | 12 | 173 |
| 09:05:36 | 24 | 14.4000 | -0.40 | (-2.70%) | 10 | 144 |
| 09:05:36 | 23 | 14.4500 | -0.35 | (-2.36%) | 40 | 578 |
| 09:05:36 | 22 | 14.5000 | -0.30 | (-2.03%) | 38 | 551 |
| 09:05:36 | 21 | 14.5500 | -0.25 | (-1.69%) | 100 | 1 455 |
| 09:05:13 | 20 | 14.5000 | -0.30 | (-2.03%) | 112 | 1 624 |
| 09:05:13 | 19 | 14.5000 | -0.30 | (-2.03%) | 110 | 1 595 |
| 09:05:13 | 18 | 14.5000 | -0.30 | (-2.03%) | 5 | 73 |
| 09:05:13 | 17 | 14.5000 | -0.30 | (-2.03%) | 136 | 1 972 |
| 09:05:13 | 16 | 14.5500 | -0.25 | (-1.69%) | 378 | 5 500 |
| 09:05:13 | 15 | 14.5500 | -0.25 | (-1.69%) | 10 | 146 |
| 09:05:13 | 14 | 14.5500 | -0.25 | (-1.69%) | 149 | 2 168 |
| 09:03:26 | 13 | 14.7500 | -0.05 | (-0.34%) | 50 | 738 |
| 09:03:25 | 12 | 14.5500 | -0.25 | (-1.69%) | 193 | 2 808 |
| 09:03:25 | 11 | 14.5500 | -0.25 | (-1.69%) | 58 | 844 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:02:58 | 10 | 14.5500 | -0.25 | (-1.69%) | 142 | 2 066 |
| 09:02:18 | 9 | 14.5000 | -0.30 | (-2.03%) | 114 | 1 653 |
| 09:01:46 | 8 | 14.5500 | -0.25 | (-1.69%) | 104 | 1 513 |
| 09:01:36 | 7 | 14.5500 | -0.25 | (-1.69%) | 40 | 582 |
| 09:01:36 | 6 | 14.5500 | -0.25 | (-1.69%) | 60 | 873 |
| 09:01:22 | 5 | 14.6500 | -0.15 | (-1.01%) | 1 | 15 |
| 09:01:22 | 4 | 14.6500 | -0.15 | (-1.01%) | 31 | 454 |
| 09:00:00 | 3 | 14.6500 | -0.15 | (-1.01%) | 100 | 1 465 |
| 09:00:00 | 2 | 14.7000 | -0.10 | (-0.68%) | 250 | 3 675 |
| 09:00:00 | 1 | 14.7000 | -0.10 | (-0.68%) | 750 | 11 025 |
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 17:04:13 | 1100 | 14.8000 | -6.00 | (-28.85%) | 58 | 858 |
| 13.05.2025 17:03:50 | 1099 | 14.8000 | -6.00 | (-28.85%) | 81 | 1 199 |
| 13.05.2025 17:03:05 | 1098 | 14.8000 | -6.00 | (-28.85%) | 108 | 1 598 |
| 13.05.2025 17:00:59 | 1097 | 14.8000 | -6.00 | (-28.85%) | 51 | 755 |
| 13.05.2025 17:00:00 | 1096 | 14.8000 | -6.00 | (-28.85%) | 15 | 222 |
| 13.05.2025 17:00:00 | 1095 | 14.8000 | -6.00 | (-28.85%) | 85 | 1 258 |
| 13.05.2025 17:00:00 | 1094 | 14.8000 | -6.00 | (-28.85%) | 15 | 222 |
| 13.05.2025 17:00:00 | 1093 | 14.8000 | -6.00 | (-28.85%) | 85 | 1 258 |
| 13.05.2025 17:00:00 | 1092 | 14.8000 | -6.00 | (-28.85%) | 15 | 222 |
| 13.05.2025 16:49:50 | 1091 | 14.9000 | -5.90 | (-28.37%) | 1 | 15 |
| 13.05.2025 16:49:37 | 1090 | 14.7000 | -6.10 | (-29.33%) | 50 | 735 |
| 13.05.2025 16:49:23 | 1089 | 14.6500 | -6.15 | (-29.57%) | 10 | 147 |
| 13.05.2025 16:49:20 | 1088 | 14.8500 | -5.95 | (-28.61%) | 120 | 1 782 |
| 13.05.2025 16:49:15 | 1087 | 14.6500 | -6.15 | (-29.57%) | 109 | 1 597 |
| 13.05.2025 16:49:15 | 1086 | 14.6500 | -6.15 | (-29.57%) | 91 | 1 333 |
| 13.05.2025 16:48:24 | 1085 | 14.9000 | -5.90 | (-28.37%) | 1 | 15 |
| 13.05.2025 16:48:12 | 1084 | 14.8000 | -6.00 | (-28.85%) | 90 | 1 332 |
| 13.05.2025 16:47:40 | 1083 | 14.8500 | -5.95 | (-28.61%) | 69 | 1 025 |
| 13.05.2025 16:47:19 | 1082 | 14.8500 | -5.95 | (-28.61%) | 34 | 505 |
| 13.05.2025 16:47:02 | 1081 | 14.6500 | -6.15 | (-29.57%) | 4 | 59 |
| 13.05.2025 16:47:02 | 1080 | 14.6500 | -6.15 | (-29.57%) | 80 | 1 172 |
| 13.05.2025 16:46:59 | 1079 | 14.8500 | -5.95 | (-28.61%) | 147 | 2 183 |
| 13.05.2025 16:46:59 | 1078 | 14.8500 | -5.95 | (-28.61%) | 240 | 3 564 |
| 13.05.2025 16:46:59 | 1077 | 14.8500 | -5.95 | (-28.61%) | 96 | 1 426 |
| 13.05.2025 16:46:59 | 1076 | 14.8500 | -5.95 | (-28.61%) | 17 | 252 |
| 13.05.2025 16:46:35 | 1075 | 14.8500 | -5.95 | (-28.61%) | 44 | 653 |
| 13.05.2025 16:46:35 | 1074 | 14.6500 | -6.15 | (-29.57%) | 6 | 88 |
| 13.05.2025 16:46:29 | 1073 | 14.6500 | -6.15 | (-29.57%) | 10 | 147 |
| 13.05.2025 16:46:17 | 1072 | 14.6500 | -6.15 | (-29.57%) | 132 | 1 934 |
| 13.05.2025 16:46:15 | 1071 | 14.6500 | -6.15 | (-29.57%) | 18 | 264 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPNTPK00014 |
|---|---|
| Liczba akcji: | 1 118 873 |
| Kapitalizacja: | 15 664 222 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem... PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem punktów handlowych. Klienci spółki mogą nadawać i odbierać przesyłki kurierskie m.in. w sklepach spożywczych, a punkt handlowy może w ramach jednego procesu obsługiwać przesyłki wielu firm kurierskich.
| Nazwa: | POINTPACK.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bema 60a, 01-225, Warszawa, POLSKA |
| CEO: | Marek Piosik |
| NIP: | 5291799498 |
| REGON: | 146090990 |
| KRS: | 0000418228 |
| Telefon: | +48 (22) 379 02 70 |
| WWW: | https://www.pointpack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
