Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PNT (POINTPACK)
20.60+0.40(+1.98%)POINTPACK.PL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
06.05.2025 17:00:00 | 177 | 20.7000 | -2.30 | (-10.00%) | 13 | 269 |
06.05.2025 17:00:00 | 176 | 20.7000 | -2.30 | (-10.00%) | 7 | 145 |
06.05.2025 17:00:00 | 175 | 20.7000 | -2.30 | (-10.00%) | 30 | 621 |
06.05.2025 17:00:00 | 174 | 20.7000 | -2.30 | (-10.00%) | 20 | 414 |
06.05.2025 16:49:44 | 173 | 20.5000 | -2.50 | (-10.87%) | 134 | 2 747 |
06.05.2025 16:49:44 | 172 | 20.6000 | -2.40 | (-10.43%) | 20 | 412 |
06.05.2025 16:48:59 | 171 | 20.5000 | -2.50 | (-10.87%) | 150 | 3 075 |
06.05.2025 16:46:50 | 170 | 20.6000 | -2.40 | (-10.43%) | 100 | 2 060 |
06.05.2025 16:46:50 | 169 | 20.6000 | -2.40 | (-10.43%) | 50 | 1 030 |
06.05.2025 16:45:40 | 168 | 20.8000 | -2.20 | (-9.57%) | 8 | 166 |
06.05.2025 16:43:40 | 167 | 20.5000 | -2.50 | (-10.87%) | 400 | 8 200 |
06.05.2025 16:43:40 | 166 | 20.5000 | -2.50 | (-10.87%) | 65 | 1 333 |
06.05.2025 16:43:40 | 165 | 20.5000 | -2.50 | (-10.87%) | 35 | 718 |
06.05.2025 16:42:45 | 164 | 20.5000 | -2.50 | (-10.87%) | 2 | 41 |
06.05.2025 16:42:02 | 163 | 20.5000 | -2.50 | (-10.87%) | 21 | 431 |
06.05.2025 16:40:36 | 162 | 20.5000 | -2.50 | (-10.87%) | 142 | 2 911 |
06.05.2025 16:40:36 | 161 | 20.5000 | -2.50 | (-10.87%) | 80 | 1 640 |
06.05.2025 16:39:55 | 160 | 20.6000 | -2.40 | (-10.43%) | 50 | 1 030 |
06.05.2025 16:39:55 | 159 | 20.6000 | -2.40 | (-10.43%) | 115 | 2 369 |
06.05.2025 16:39:36 | 158 | 20.7000 | -2.30 | (-10.00%) | 92 | 1 904 |
06.05.2025 16:39:36 | 157 | 20.7000 | -2.30 | (-10.00%) | 50 | 1 035 |
06.05.2025 16:39:36 | 156 | 20.7000 | -2.30 | (-10.00%) | 72 | 1 490 |
06.05.2025 16:38:58 | 155 | 20.9000 | -2.10 | (-9.13%) | 14 | 293 |
06.05.2025 16:35:41 | 154 | 21.0000 | -2.00 | (-8.70%) | 148 | 3 108 |
06.05.2025 16:35:41 | 153 | 21.0000 | -2.00 | (-8.70%) | 89 | 1 869 |
06.05.2025 16:34:29 | 152 | 21.0000 | -2.00 | (-8.70%) | 22 | 462 |
06.05.2025 16:34:29 | 151 | 21.0000 | -2.00 | (-8.70%) | 28 | 588 |
06.05.2025 16:32:40 | 150 | 21.0000 | -2.00 | (-8.70%) | 150 | 3 150 |
06.05.2025 16:20:33 | 149 | 21.0000 | -2.00 | (-8.70%) | 222 | 4 662 |
06.05.2025 16:20:19 | 148 | 20.9000 | -2.10 | (-9.13%) | 41 | 857 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2025 16:20:19 | 147 | 20.9000 | -2.10 | (-9.13%) | 45 | 941 |
06.05.2025 16:16:29 | 146 | 20.9000 | -2.10 | (-9.13%) | 50 | 1 045 |
06.05.2025 16:12:23 | 145 | 20.7000 | -2.30 | (-10.00%) | 541 | 11 199 |
06.05.2025 16:08:24 | 144 | 20.7000 | -2.30 | (-10.00%) | 459 | 9 501 |
06.05.2025 16:08:24 | 143 | 20.8000 | -2.20 | (-9.57%) | 1 | 21 |
06.05.2025 16:05:11 | 142 | 20.7000 | -2.30 | (-10.00%) | 92 | 1 904 |
06.05.2025 16:05:11 | 141 | 20.7000 | -2.30 | (-10.00%) | 8 | 166 |
06.05.2025 16:04:55 | 140 | 20.8000 | -2.20 | (-9.57%) | 170 | 3 536 |
06.05.2025 16:04:55 | 139 | 20.8000 | -2.20 | (-9.57%) | 250 | 5 200 |
06.05.2025 15:58:16 | 138 | 21.0000 | -2.00 | (-8.70%) | 1 | 21 |
06.05.2025 15:56:29 | 137 | 20.9000 | -2.10 | (-9.13%) | 52 | 1 087 |
06.05.2025 15:56:29 | 136 | 20.9000 | -2.10 | (-9.13%) | 20 | 418 |
06.05.2025 15:56:29 | 135 | 20.9000 | -2.10 | (-9.13%) | 49 | 1 024 |
06.05.2025 15:56:02 | 134 | 21.0000 | -2.00 | (-8.70%) | 1 | 21 |
06.05.2025 15:51:56 | 133 | 21.0000 | -2.00 | (-8.70%) | 20 | 420 |
06.05.2025 15:50:18 | 132 | 21.0000 | -2.00 | (-8.70%) | 500 | 10 500 |
06.05.2025 15:43:45 | 131 | 21.0000 | -2.00 | (-8.70%) | 32 | 672 |
06.05.2025 15:42:49 | 130 | 20.9000 | -2.10 | (-9.13%) | 1 | 21 |
06.05.2025 15:42:10 | 129 | 21.0000 | -2.00 | (-8.70%) | 100 | 2 100 |
06.05.2025 15:41:44 | 128 | 21.0000 | -2.00 | (-8.70%) | 70 | 1 470 |
06.05.2025 15:40:13 | 127 | 21.0000 | -2.00 | (-8.70%) | 100 | 2 100 |
06.05.2025 15:34:20 | 126 | 21.0000 | -2.00 | (-8.70%) | 120 | 2 520 |
06.05.2025 15:34:14 | 125 | 21.0000 | -2.00 | (-8.70%) | 380 | 7 980 |
06.05.2025 15:33:43 | 124 | 21.0000 | -2.00 | (-8.70%) | 100 | 2 100 |
06.05.2025 15:33:42 | 123 | 21.0000 | -2.00 | (-8.70%) | 11 | 231 |
06.05.2025 15:33:35 | 122 | 21.0000 | -2.00 | (-8.70%) | 97 | 2 037 |
06.05.2025 15:33:23 | 121 | 21.0000 | -2.00 | (-8.70%) | 10 | 210 |
06.05.2025 15:33:14 | 120 | 21.0000 | -2.00 | (-8.70%) | 10 | 210 |
06.05.2025 15:33:06 | 119 | 21.0000 | -2.00 | (-8.70%) | 10 | 210 |
06.05.2025 15:32:55 | 118 | 21.0000 | -2.00 | (-8.70%) | 7 | 147 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2025 15:25:16 | 117 | 21.0000 | -2.00 | (-8.70%) | 10 | 210 |
06.05.2025 15:24:38 | 116 | 21.0000 | -2.00 | (-8.70%) | 30 | 630 |
06.05.2025 15:21:04 | 115 | 21.0000 | -2.00 | (-8.70%) | 75 | 1 575 |
06.05.2025 15:20:13 | 114 | 21.0000 | -2.00 | (-8.70%) | 4 | 84 |
06.05.2025 15:19:42 | 113 | 21.0000 | -2.00 | (-8.70%) | 3 | 63 |
06.05.2025 15:18:35 | 112 | 21.0000 | -2.00 | (-8.70%) | 4 | 84 |
06.05.2025 15:16:41 | 111 | 21.0000 | -2.00 | (-8.70%) | 360 | 7 560 |
06.05.2025 15:16:24 | 110 | 21.0000 | -2.00 | (-8.70%) | 17 | 357 |
06.05.2025 15:15:51 | 109 | 21.0000 | -2.00 | (-8.70%) | 12 | 252 |
06.05.2025 15:15:27 | 108 | 21.0000 | -2.00 | (-8.70%) | 1000 | 21 000 |
06.05.2025 15:15:18 | 107 | 21.0000 | -2.00 | (-8.70%) | 18 | 378 |
06.05.2025 15:12:53 | 106 | 21.0000 | -2.00 | (-8.70%) | 40 | 840 |
06.05.2025 15:12:06 | 105 | 21.0000 | -2.00 | (-8.70%) | 7 | 147 |
06.05.2025 15:11:48 | 104 | 21.0000 | -2.00 | (-8.70%) | 10 | 210 |
06.05.2025 15:05:44 | 102 | 21.0000 | -2.00 | (-8.70%) | 2 | 42 |
06.05.2025 15:05:44 | 101 | 20.9000 | -2.10 | (-9.13%) | 8 | 167 |
06.05.2025 15:05:33 | 100 | 20.9000 | -2.10 | (-9.13%) | 20 | 418 |
06.05.2025 15:05:28 | 99 | 20.9000 | -2.10 | (-9.13%) | 20 | 418 |
06.05.2025 15:05:19 | 98 | 20.9000 | -2.10 | (-9.13%) | 7 | 146 |
06.05.2025 15:02:51 | 97 | 21.0000 | -2.00 | (-8.70%) | 55 | 1 155 |
06.05.2025 15:02:45 | 96 | 21.0000 | -2.00 | (-8.70%) | 7 | 147 |
06.05.2025 15:02:43 | 95 | 21.0000 | -2.00 | (-8.70%) | 320 | 6 720 |
06.05.2025 15:02:39 | 94 | 21.0000 | -2.00 | (-8.70%) | 20 | 420 |
06.05.2025 15:01:37 | 93 | 21.0000 | -2.00 | (-8.70%) | 20 | 420 |
06.05.2025 14:55:29 | 92 | 20.9000 | -2.10 | (-9.13%) | 264 | 5 518 |
06.05.2025 14:55:20 | 91 | 21.0000 | -2.00 | (-8.70%) | 500 | 10 500 |
06.05.2025 14:55:16 | 90 | 20.9000 | -2.10 | (-9.13%) | 276 | 5 768 |
06.05.2025 14:54:13 | 89 | 20.9000 | -2.10 | (-9.13%) | 126 | 2 633 |
06.05.2025 14:53:58 | 88 | 20.9000 | -2.10 | (-9.13%) | 10 | 209 |
06.05.2025 14:52:56 | 87 | 20.9000 | -2.10 | (-9.13%) | 10 | 209 |
06.05.2025 14:51:44 | 86 | 21.0000 | -2.00 | (-8.70%) | 422 | 8 862 |
06.05.2025 14:51:39 | 85 | 21.0000 | -2.00 | (-8.70%) | 237 | 4 977 |
06.05.2025 14:51:38 | 84 | 20.6000 | -2.40 | (-10.43%) | 5 | 103 |
06.05.2025 14:51:36 | 83 | 21.0000 | -2.00 | (-8.70%) | 150 | 3 150 |
06.05.2025 14:51:35 | 82 | 21.0000 | -2.00 | (-8.70%) | 5 | 105 |
06.05.2025 14:51:23 | 81 | 21.0000 | -2.00 | (-8.70%) | 222 | 4 662 |
06.05.2025 14:51:23 | 80 | 21.0000 | -2.00 | (-8.70%) | 237 | 4 977 |
06.05.2025 14:51:22 | 79 | 21.0000 | -2.00 | (-8.70%) | 111 | 2 331 |
06.05.2025 14:51:20 | 78 | 21.0000 | -2.00 | (-8.70%) | 185 | 3 885 |
06.05.2025 14:51:19 | 77 | 21.0000 | -2.00 | (-8.70%) | 2000 | 42 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPNTPK00014 |
---|---|
Liczba akcji: | 1 118 873 |
Kapitalizacja: | 23 048 784 |
Enterprise Value: | |
Branża: | Transport i logistyka |
PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem... PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem punktów handlowych. Klienci spółki mogą nadawać i odbierać przesyłki kurierskie m.in. w sklepach spożywczych, a punkt handlowy może w ramach jednego procesu obsługiwać przesyłki wielu firm kurierskich.
Nazwa: | POINTPACK.PL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bema 60a, 01-225, Warszawa, POLSKA |
CEO: | Marek Piosik |
NIP: | 5291799498 |
REGON: | 146090990 |
KRS: | 0000418228 |
Telefon: | +48 (22) 379 02 70 |
WWW: | https://www.pointpack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus