Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PNT (POINTPACK)
21.00-0.40(-1.87%)POINTPACK.PL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:00:00 | 166 | 21.0000 | -0.40 | (-1.87%) | 42 | 882 |
28.06.2024 17:00:00 | 165 | 21.0000 | -0.40 | (-1.87%) | 54 | 1 134 |
28.06.2024 17:00:00 | 164 | 21.0000 | -0.40 | (-1.87%) | 518 | 10 878 |
28.06.2024 17:00:00 | 163 | 21.0000 | -0.40 | (-1.87%) | 100 | 2 100 |
28.06.2024 17:00:00 | 162 | 21.0000 | -0.40 | (-1.87%) | 25 | 525 |
28.06.2024 17:00:00 | 161 | 21.0000 | -0.40 | (-1.87%) | 7 | 147 |
28.06.2024 17:00:00 | 160 | 21.0000 | -0.40 | (-1.87%) | 45 | 945 |
28.06.2024 17:00:00 | 159 | 21.0000 | -0.40 | (-1.87%) | 109 | 2 289 |
28.06.2024 16:42:45 | 158 | 20.8000 | -0.60 | (-2.80%) | 31 | 645 |
28.06.2024 16:22:52 | 157 | 20.7000 | -0.70 | (-3.27%) | 90 | 1 863 |
28.06.2024 16:22:36 | 156 | 20.7000 | -0.70 | (-3.27%) | 79 | 1 635 |
28.06.2024 16:18:07 | 155 | 20.5000 | -0.90 | (-4.21%) | 5 | 103 |
28.06.2024 16:13:10 | 154 | 20.6000 | -0.80 | (-3.74%) | 200 | 4 120 |
28.06.2024 16:10:59 | 153 | 20.7000 | -0.70 | (-3.27%) | 10 | 207 |
28.06.2024 16:10:59 | 152 | 20.7000 | -0.70 | (-3.27%) | 40 | 828 |
28.06.2024 16:04:33 | 151 | 20.6000 | -0.80 | (-3.74%) | 98 | 2 019 |
28.06.2024 15:57:40 | 150 | 20.5000 | -0.90 | (-4.21%) | 50 | 1 025 |
28.06.2024 15:57:40 | 149 | 20.5000 | -0.90 | (-4.21%) | 47 | 964 |
28.06.2024 15:57:40 | 148 | 20.4000 | -1.00 | (-4.67%) | 2 | 41 |
28.06.2024 15:14:51 | 147 | 20.5000 | -0.90 | (-4.21%) | 50 | 1 025 |
28.06.2024 14:47:52 | 146 | 20.1000 | -1.30 | (-6.07%) | 52 | 1 045 |
28.06.2024 14:47:52 | 145 | 20.1000 | -1.30 | (-6.07%) | 96 | 1 930 |
28.06.2024 14:47:52 | 144 | 20.2000 | -1.20 | (-5.61%) | 2 | 40 |
28.06.2024 14:46:31 | 143 | 20.2000 | -1.20 | (-5.61%) | 98 | 1 980 |
28.06.2024 14:46:31 | 142 | 20.3000 | -1.10 | (-5.14%) | 2 | 41 |
28.06.2024 14:41:11 | 141 | 20.1000 | -1.30 | (-6.07%) | 4 | 80 |
28.06.2024 14:41:11 | 140 | 20.1000 | -1.30 | (-6.07%) | 178 | 3 578 |
28.06.2024 14:41:11 | 139 | 20.2000 | -1.20 | (-5.61%) | 55 | 1 111 |
28.06.2024 14:39:54 | 138 | 20.5000 | -0.90 | (-4.21%) | 33 | 677 |
28.06.2024 14:39:30 | 137 | 20.5000 | -0.90 | (-4.21%) | 67 | 1 374 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 14:38:22 | 136 | 20.5000 | -0.90 | (-4.21%) | 100 | 2 050 |
28.06.2024 14:20:09 | 135 | 20.2000 | -1.20 | (-5.61%) | 556 | 11 231 |
28.06.2024 14:18:01 | 134 | 20.2000 | -1.20 | (-5.61%) | 100 | 2 020 |
28.06.2024 14:16:33 | 133 | 20.2000 | -1.20 | (-5.61%) | 115 | 2 323 |
28.06.2024 14:16:33 | 132 | 20.2000 | -1.20 | (-5.61%) | 120 | 2 424 |
28.06.2024 14:16:33 | 131 | 20.3000 | -1.10 | (-5.14%) | 100 | 2 030 |
28.06.2024 14:16:33 | 130 | 20.3000 | -1.10 | (-5.14%) | 5 | 102 |
28.06.2024 14:16:33 | 129 | 20.3000 | -1.10 | (-5.14%) | 35 | 711 |
28.06.2024 14:16:33 | 128 | 20.4000 | -1.00 | (-4.67%) | 38 | 775 |
28.06.2024 14:08:53 | 127 | 20.4000 | -1.00 | (-4.67%) | 957 | 19 523 |
28.06.2024 14:03:44 | 126 | 20.5000 | -0.90 | (-4.21%) | 200 | 4 100 |
28.06.2024 13:52:32 | 125 | 20.4000 | -1.00 | (-4.67%) | 5 | 102 |
28.06.2024 13:13:24 | 124 | 20.3000 | -1.10 | (-5.14%) | 15 | 305 |
28.06.2024 13:13:24 | 123 | 20.3000 | -1.10 | (-5.14%) | 30 | 609 |
28.06.2024 13:13:24 | 122 | 20.3000 | -1.10 | (-5.14%) | 10 | 203 |
28.06.2024 13:12:23 | 121 | 20.4000 | -1.00 | (-4.67%) | 45 | 918 |
28.06.2024 13:11:29 | 120 | 20.4000 | -1.00 | (-4.67%) | 415 | 8 466 |
28.06.2024 13:09:15 | 119 | 20.4000 | -1.00 | (-4.67%) | 100 | 2 040 |
28.06.2024 13:03:11 | 118 | 20.4000 | -1.00 | (-4.67%) | 300 | 6 120 |
28.06.2024 13:02:03 | 117 | 20.4000 | -1.00 | (-4.67%) | 130 | 2 652 |
28.06.2024 13:02:03 | 116 | 20.5000 | -0.90 | (-4.21%) | 70 | 1 435 |
28.06.2024 12:19:07 | 115 | 20.4000 | -1.00 | (-4.67%) | 10 | 204 |
28.06.2024 12:13:07 | 114 | 20.8000 | -0.60 | (-2.80%) | 63 | 1 310 |
28.06.2024 12:13:07 | 113 | 20.8000 | -0.60 | (-2.80%) | 2 | 42 |
28.06.2024 12:10:39 | 112 | 20.7000 | -0.70 | (-3.27%) | 100 | 2 070 |
28.06.2024 11:12:30 | 111 | 20.8000 | -0.60 | (-2.80%) | 22 | 458 |
28.06.2024 11:12:30 | 110 | 20.6000 | -0.80 | (-3.74%) | 3 | 62 |
28.06.2024 11:11:24 | 109 | 20.6000 | -0.80 | (-3.74%) | 90 | 1 854 |
28.06.2024 11:07:32 | 108 | 20.5000 | -0.90 | (-4.21%) | 155 | 3 178 |
28.06.2024 11:07:32 | 107 | 20.5000 | -0.90 | (-4.21%) | 100 | 2 050 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 11:07:32 | 106 | 20.5000 | -0.90 | (-4.21%) | 5 | 103 |
28.06.2024 10:51:57 | 105 | 20.5000 | -0.90 | (-4.21%) | 6 | 123 |
28.06.2024 10:48:18 | 104 | 20.5000 | -0.90 | (-4.21%) | 85 | 1 743 |
28.06.2024 10:48:18 | 103 | 20.5000 | -0.90 | (-4.21%) | 90 | 1 845 |
28.06.2024 10:25:10 | 102 | 20.3000 | -1.10 | (-5.14%) | 90 | 1 827 |
28.06.2024 10:24:08 | 101 | 20.3000 | -1.10 | (-5.14%) | 100 | 2 030 |
28.06.2024 10:15:22 | 100 | 20.1000 | -1.30 | (-6.07%) | 22 | 442 |
28.06.2024 10:13:32 | 99 | 20.5000 | -0.90 | (-4.21%) | 50 | 1 025 |
28.06.2024 10:13:25 | 98 | 20.5000 | -0.90 | (-4.21%) | 50 | 1 025 |
28.06.2024 10:09:35 | 97 | 19.7000 | -1.70 | (-7.94%) | 12 | 236 |
28.06.2024 10:09:35 | 96 | 19.7000 | -1.70 | (-7.94%) | 1 | 20 |
28.06.2024 10:09:35 | 95 | 19.7000 | -1.70 | (-7.94%) | 14 | 276 |
28.06.2024 10:09:35 | 94 | 19.7000 | -1.70 | (-7.94%) | 44 | 867 |
28.06.2024 10:08:41 | 93 | 19.7000 | -1.70 | (-7.94%) | 56 | 1 103 |
28.06.2024 10:08:41 | 92 | 19.7000 | -1.70 | (-7.94%) | 42 | 827 |
28.06.2024 10:04:50 | 91 | 20.0000 | -1.40 | (-6.54%) | 641 | 12 820 |
28.06.2024 10:03:25 | 90 | 19.7000 | -1.70 | (-7.94%) | 8 | 158 |
28.06.2024 10:03:25 | 89 | 19.8000 | -1.60 | (-7.48%) | 1 | 20 |
28.06.2024 10:03:25 | 88 | 19.8000 | -1.60 | (-7.48%) | 1 | 20 |
28.06.2024 10:03:25 | 87 | 19.8500 | -1.55 | (-7.24%) | 30 | 596 |
28.06.2024 10:03:25 | 86 | 19.9000 | -1.50 | (-7.01%) | 60 | 1 194 |
28.06.2024 10:03:02 | 85 | 20.0000 | -1.40 | (-6.54%) | 45 | 900 |
28.06.2024 10:02:52 | 84 | 19.9000 | -1.50 | (-7.01%) | 5 | 100 |
28.06.2024 10:01:48 | 83 | 19.9000 | -1.50 | (-7.01%) | 35 | 697 |
28.06.2024 09:54:08 | 82 | 19.9000 | -1.50 | (-7.01%) | 74 | 1 473 |
28.06.2024 09:54:00 | 81 | 19.9000 | -1.50 | (-7.01%) | 5 | 100 |
28.06.2024 09:53:54 | 80 | 19.9000 | -1.50 | (-7.01%) | 21 | 418 |
28.06.2024 09:53:54 | 79 | 19.9000 | -1.50 | (-7.01%) | 29 | 577 |
28.06.2024 09:52:45 | 78 | 19.9000 | -1.50 | (-7.01%) | 5 | 100 |
28.06.2024 09:52:39 | 77 | 19.9000 | -1.50 | (-7.01%) | 66 | 1 313 |
28.06.2024 09:52:38 | 76 | 20.0000 | -1.40 | (-6.54%) | 5 | 100 |
28.06.2024 09:52:30 | 75 | 19.9000 | -1.50 | (-7.01%) | 134 | 2 667 |
28.06.2024 09:52:24 | 74 | 19.9000 | -1.50 | (-7.01%) | 39 | 776 |
28.06.2024 09:52:24 | 73 | 19.9000 | -1.50 | (-7.01%) | 41 | 816 |
28.06.2024 09:51:57 | 72 | 19.9000 | -1.50 | (-7.01%) | 1 | 20 |
28.06.2024 09:51:54 | 71 | 19.9000 | -1.50 | (-7.01%) | 1 | 20 |
28.06.2024 09:51:02 | 70 | 19.9000 | -1.50 | (-7.01%) | 5 | 100 |
28.06.2024 09:50:46 | 69 | 19.9000 | -1.50 | (-7.01%) | 1 | 20 |
28.06.2024 09:50:32 | 68 | 19.9000 | -1.50 | (-7.01%) | 1 | 20 |
28.06.2024 09:48:03 | 67 | 20.0000 | -1.40 | (-6.54%) | 43 | 860 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPNTPK00014 |
---|---|
Liczba akcji: | 1 118 873 |
Kapitalizacja: | 23 496 333 |
Enterprise Value: | 21 884 333 |
Branża: | Transport i logistyka |
PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem... PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem punktów handlowych. Klienci spółki mogą nadawać i odbierać przesyłki kurierskie m.in. w sklepach spożywczych, a punkt handlowy może w ramach jednego procesu obsługiwać przesyłki wielu firm kurierskich.
Nazwa: | POINTPACK.PL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bema 60a, 01-225, Warszawa, POLSKA |
CEO: | Marek Piosik |
NIP: | 5291799498 |
REGON: | 146090990 |
KRS: | 0000418228 |
Telefon: | +48 (22) 379 02 70 |
WWW: | https://www.pointpack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus