Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PNT (POINTPACK)
9.28+0.42(+4.74%)POINTPACK.PL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:00:00 | 48 | 9.2800 | +0.42 | (+4.74%) | 138 | 1 281 |
| 18.12.2024 17:00:00 | 47 | 9.2800 | +0.42 | (+4.74%) | 22 | 204 |
| 18.12.2024 17:00:00 | 46 | 9.2800 | +0.42 | (+4.74%) | 10 | 93 |
| 18.12.2024 16:47:19 | 45 | 9.2200 | +0.36 | (+4.06%) | 200 | 1 844 |
| 18.12.2024 16:29:46 | 44 | 9.2000 | +0.34 | (+3.84%) | 90 | 828 |
| 18.12.2024 16:24:21 | 43 | 9.2000 | +0.34 | (+3.84%) | 5 | 46 |
| 18.12.2024 15:27:25 | 42 | 9.2800 | +0.42 | (+4.74%) | 35 | 325 |
| 18.12.2024 15:15:32 | 41 | 9.2800 | +0.42 | (+4.74%) | 3 | 28 |
| 18.12.2024 12:56:31 | 40 | 9.2800 | +0.42 | (+4.74%) | 15 | 139 |
| 18.12.2024 12:38:06 | 39 | 9.1200 | +0.26 | (+2.93%) | 185 | 1 687 |
| 18.12.2024 12:38:06 | 38 | 9.1200 | +0.26 | (+2.93%) | 15 | 137 |
| 18.12.2024 11:37:52 | 37 | 9.1400 | +0.28 | (+3.16%) | 150 | 1 371 |
| 18.12.2024 11:28:33 | 36 | 9.1400 | +0.28 | (+3.16%) | 200 | 1 828 |
| 18.12.2024 11:25:04 | 35 | 9.1400 | +0.28 | (+3.16%) | 150 | 1 371 |
| 18.12.2024 10:22:18 | 34 | 9.1000 | +0.24 | (+2.71%) | 224 | 2 038 |
| 18.12.2024 10:16:28 | 33 | 9.1000 | +0.24 | (+2.71%) | 270 | 2 457 |
| 18.12.2024 10:16:06 | 32 | 9.1000 | +0.24 | (+2.71%) | 210 | 1 911 |
| 18.12.2024 10:16:06 | 31 | 9.1200 | +0.26 | (+2.93%) | 24 | 219 |
| 18.12.2024 10:07:42 | 30 | 9.8800 | +1.02 | (+11.51%) | 11 | 109 |
| 18.12.2024 10:07:42 | 29 | 9.8400 | +0.98 | (+11.06%) | 16 | 157 |
| 18.12.2024 10:07:42 | 28 | 9.7400 | +0.88 | (+9.93%) | 100 | 974 |
| 18.12.2024 10:07:42 | 27 | 9.6400 | +0.78 | (+8.80%) | 64 | 617 |
| 18.12.2024 10:07:42 | 26 | 9.6000 | +0.74 | (+8.35%) | 50 | 480 |
| 18.12.2024 10:07:42 | 25 | 9.5600 | +0.70 | (+7.90%) | 5 | 48 |
| 18.12.2024 10:07:42 | 24 | 9.5400 | +0.68 | (+7.67%) | 7 | 67 |
| 18.12.2024 10:07:42 | 23 | 9.5400 | +0.68 | (+7.67%) | 20 | 191 |
| 18.12.2024 10:07:42 | 22 | 9.5400 | +0.68 | (+7.67%) | 8 | 76 |
| 18.12.2024 10:07:42 | 21 | 9.4800 | +0.62 | (+7.00%) | 5 | 47 |
| 18.12.2024 10:07:42 | 20 | 9.4600 | +0.60 | (+6.77%) | 4 | 38 |
| 18.12.2024 10:07:42 | 19 | 9.4400 | +0.58 | (+6.55%) | 116 | 1 095 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 10:07:42 | 18 | 9.4200 | +0.56 | (+6.32%) | 270 | 2 543 |
| 18.12.2024 10:07:42 | 17 | 9.4000 | +0.54 | (+6.09%) | 250 | 2 350 |
| 18.12.2024 10:07:42 | 16 | 9.3600 | +0.50 | (+5.64%) | 100 | 936 |
| 18.12.2024 10:07:42 | 15 | 9.3400 | +0.48 | (+5.42%) | 16 | 149 |
| 18.12.2024 10:07:42 | 14 | 9.2200 | +0.36 | (+4.06%) | 7 | 65 |
| 18.12.2024 10:07:42 | 13 | 9.1000 | +0.24 | (+2.71%) | 65 | 592 |
| 18.12.2024 10:07:42 | 12 | 9.0600 | +0.20 | (+2.26%) | 221 | 2 002 |
| 18.12.2024 10:07:42 | 11 | 9.0000 | +0.14 | (+1.58%) | 61 | 549 |
| 18.12.2024 10:07:42 | 10 | 8.9800 | +0.12 | (+1.35%) | 11 | 99 |
| 18.12.2024 10:07:42 | 9 | 8.9800 | +0.12 | (+1.35%) | 35 | 314 |
| 18.12.2024 10:07:42 | 8 | 8.9800 | +0.12 | (+1.35%) | 10 | 90 |
| 18.12.2024 10:07:42 | 7 | 8.9000 | +0.04 | (+0.45%) | 48 | 427 |
| 18.12.2024 10:07:41 | 6 | 8.9000 | +0.04 | (+0.45%) | 22 | 196 |
| 18.12.2024 09:44:16 | 5 | 8.8600 | 0.00 | (0.00%) | 75 | 665 |
| 18.12.2024 09:43:28 | 4 | 8.8600 | 0.00 | (0.00%) | 337 | 2 986 |
| 18.12.2024 09:33:15 | 3 | 8.8600 | 0.00 | (0.00%) | 38 | 337 |
| 18.12.2024 09:33:15 | 2 | 8.8600 | 0.00 | (0.00%) | 12 | 106 |
| 18.12.2024 09:25:20 | 1 | 8.8600 | 0.00 | (0.00%) | 3 | 27 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:40:49 | 35 | 8.8600 | -0.22 | (-2.42%) | 53 | 470 |
| 17.12.2024 16:23:19 | 34 | 8.8200 | -0.26 | (-2.86%) | 99 | 873 |
| 17.12.2024 16:21:00 | 33 | 8.8200 | -0.26 | (-2.86%) | 317 | 2 796 |
| 17.12.2024 16:20:48 | 32 | 8.8200 | -0.26 | (-2.86%) | 683 | 6 024 |
| 17.12.2024 16:20:11 | 31 | 8.8200 | -0.26 | (-2.86%) | 317 | 2 796 |
| 17.12.2024 16:14:55 | 30 | 8.8200 | -0.26 | (-2.86%) | 50 | 441 |
| 17.12.2024 16:05:28 | 29 | 8.8200 | -0.26 | (-2.86%) | 11 | 97 |
| 17.12.2024 16:05:28 | 28 | 8.8200 | -0.26 | (-2.86%) | 10 | 88 |
| 17.12.2024 16:05:28 | 27 | 8.8200 | -0.26 | (-2.86%) | 12 | 106 |
| 17.12.2024 15:49:45 | 26 | 8.8600 | -0.22 | (-2.42%) | 119 | 1 054 |
| 17.12.2024 15:45:54 | 25 | 8.8600 | -0.22 | (-2.42%) | 1 | 9 |
| 17.12.2024 15:45:54 | 24 | 8.8600 | -0.22 | (-2.42%) | 4 | 35 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:11:50 | 23 | 8.8800 | -0.20 | (-2.20%) | 225 | 1 998 |
| 17.12.2024 14:11:50 | 22 | 8.8800 | -0.20 | (-2.20%) | 1 | 9 |
| 17.12.2024 14:04:28 | 21 | 8.8800 | -0.20 | (-2.20%) | 337 | 2 993 |
| 17.12.2024 13:51:43 | 20 | 8.8600 | -0.22 | (-2.42%) | 36 | 319 |
| 17.12.2024 13:51:43 | 19 | 8.8800 | -0.20 | (-2.20%) | 10 | 89 |
| 17.12.2024 13:51:43 | 18 | 8.9600 | -0.12 | (-1.32%) | 67 | 600 |
| 17.12.2024 13:09:40 | 17 | 8.9600 | -0.12 | (-1.32%) | 18 | 161 |
| 17.12.2024 12:05:16 | 16 | 8.9600 | -0.12 | (-1.32%) | 15 | 134 |
| 17.12.2024 10:33:34 | 15 | 8.9400 | -0.14 | (-1.54%) | 18 | 161 |
| 17.12.2024 10:26:23 | 14 | 9.0000 | -0.08 | (-0.88%) | 300 | 2 700 |
| 17.12.2024 10:26:23 | 13 | 9.0000 | -0.08 | (-0.88%) | 179 | 1 611 |
| 17.12.2024 10:26:23 | 12 | 9.0200 | -0.06 | (-0.66%) | 200 | 1 804 |
| 17.12.2024 10:21:16 | 11 | 9.0400 | -0.04 | (-0.44%) | 8 | 72 |
| 17.12.2024 10:14:23 | 10 | 9.0400 | -0.04 | (-0.44%) | 92 | 832 |
| 17.12.2024 10:14:23 | 9 | 9.0400 | -0.04 | (-0.44%) | 8 | 72 |
| 17.12.2024 10:12:36 | 8 | 9.0600 | -0.02 | (-0.22%) | 50 | 453 |
| 17.12.2024 09:33:34 | 7 | 9.0600 | -0.02 | (-0.22%) | 100 | 906 |
| 17.12.2024 09:27:37 | 6 | 9.0600 | -0.02 | (-0.22%) | 21 | 190 |
| 17.12.2024 09:27:15 | 5 | 9.0600 | -0.02 | (-0.22%) | 40 | 362 |
| 17.12.2024 09:27:09 | 4 | 9.0600 | -0.02 | (-0.22%) | 40 | 362 |
| 17.12.2024 09:27:05 | 3 | 9.0600 | -0.02 | (-0.22%) | 40 | 362 |
| 17.12.2024 09:26:09 | 2 | 9.0600 | -0.02 | (-0.22%) | 40 | 362 |
| 17.12.2024 09:23:44 | 1 | 9.1000 | +0.02 | (+0.22%) | 1 | 9 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:19:43 | 16 | 9.0800 | +0.08 | (+0.89%) | 3000 | 27 240 |
| 16.12.2024 15:56:33 | 15 | 9.0600 | +0.06 | (+0.67%) | 339 | 3 071 |
| 16.12.2024 15:50:22 | 14 | 9.1600 | +0.16 | (+1.78%) | 9 | 82 |
| 16.12.2024 15:18:21 | 13 | 9.1800 | +0.18 | (+2.00%) | 39 | 358 |
| 16.12.2024 15:11:22 | 12 | 9.1800 | +0.18 | (+2.00%) | 50 | 459 |
| 16.12.2024 11:28:33 | 11 | 9.1600 | +0.16 | (+1.78%) | 100 | 916 |
| 16.12.2024 11:27:11 | 10 | 9.1600 | +0.16 | (+1.78%) | 50 | 458 |
| 16.12.2024 11:22:13 | 9 | 9.1600 | +0.16 | (+1.78%) | 220 | 2 015 |
| 16.12.2024 10:23:33 | 8 | 9.1600 | +0.16 | (+1.78%) | 400 | 3 664 |
| 16.12.2024 10:22:39 | 7 | 9.1600 | +0.16 | (+1.78%) | 100 | 916 |
| 16.12.2024 10:21:00 | 6 | 9.1600 | +0.16 | (+1.78%) | 1000 | 9 160 |
| 16.12.2024 10:15:37 | 5 | 9.1800 | +0.18 | (+2.00%) | 2 | 18 |
| 16.12.2024 10:15:37 | 4 | 9.1600 | +0.16 | (+1.78%) | 130 | 1 191 |
| 16.12.2024 10:15:37 | 3 | 9.1600 | +0.16 | (+1.78%) | 8 | 73 |
| 16.12.2024 10:06:42 | 2 | 9.0000 | 0.00 | (0.00%) | 71 | 639 |
| 16.12.2024 09:00:00 | 1 | 9.1800 | +0.18 | (+2.00%) | 17 | 156 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 16:48:38 | 44 | 9.0000 | 0.00 | (0.00%) | 200 | 1 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPNTPK00014 |
|---|---|
| Liczba akcji: | 1 118 873 |
| Kapitalizacja: | 10 383 141 |
| Enterprise Value: | 9 371 141 |
| Branża: | Transport i logistyka |
PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem... PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem punktów handlowych. Klienci spółki mogą nadawać i odbierać przesyłki kurierskie m.in. w sklepach spożywczych, a punkt handlowy może w ramach jednego procesu obsługiwać przesyłki wielu firm kurierskich.
| Nazwa: | POINTPACK.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bema 60a, 01-225, Warszawa, POLSKA |
| CEO: | Marek Piosik |
| NIP: | 5291799498 |
| REGON: | 146090990 |
| KRS: | 0000418228 |
| Telefon: | +48 (22) 379 02 70 |
| WWW: | https://www.pointpack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
