Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PNT (POINTPACK)
12.75-0.15(-1.16%)POINTPACK.PL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2025 16:18:38 | 28 | 12.7500 | -0.15 | (-1.16%) | 123 | 1 568 |
| 10.06.2025 16:18:09 | 27 | 12.6000 | -0.30 | (-2.33%) | 27 | 340 |
| 10.06.2025 16:14:56 | 26 | 12.6000 | -0.30 | (-2.33%) | 1 | 13 |
| 10.06.2025 16:14:56 | 25 | 12.6000 | -0.30 | (-2.33%) | 72 | 907 |
| 10.06.2025 15:57:47 | 24 | 12.7000 | -0.20 | (-1.55%) | 100 | 1 270 |
| 10.06.2025 15:52:55 | 23 | 12.6000 | -0.30 | (-2.33%) | 1 | 13 |
| 10.06.2025 15:47:45 | 22 | 12.7000 | -0.20 | (-1.55%) | 1 | 13 |
| 10.06.2025 15:38:09 | 21 | 12.7500 | -0.15 | (-1.16%) | 3 | 38 |
| 10.06.2025 15:36:07 | 20 | 12.6000 | -0.30 | (-2.33%) | 27 | 340 |
| 10.06.2025 14:53:30 | 19 | 12.8000 | -0.10 | (-0.78%) | 7 | 90 |
| 10.06.2025 14:53:30 | 18 | 12.8000 | -0.10 | (-0.78%) | 43 | 550 |
| 10.06.2025 13:46:40 | 17 | 12.8000 | -0.10 | (-0.78%) | 30 | 384 |
| 10.06.2025 11:22:47 | 16 | 12.5000 | -0.40 | (-3.10%) | 246 | 3 075 |
| 10.06.2025 11:20:26 | 15 | 12.5000 | -0.40 | (-3.10%) | 45 | 563 |
| 10.06.2025 11:20:26 | 14 | 12.6000 | -0.30 | (-2.33%) | 10 | 126 |
| 10.06.2025 09:12:32 | 13 | 13.2500 | +0.35 | (+2.71%) | 87 | 1 153 |
| 10.06.2025 09:12:32 | 12 | 13.0500 | +0.15 | (+1.16%) | 154 | 2 010 |
| 10.06.2025 09:12:32 | 11 | 12.4000 | -0.50 | (-3.88%) | 135 | 1 674 |
| 10.06.2025 09:12:30 | 10 | 12.4000 | -0.50 | (-3.88%) | 200 | 2 480 |
| 10.06.2025 09:12:13 | 9 | 12.4000 | -0.50 | (-3.88%) | 9 | 112 |
| 10.06.2025 09:12:13 | 8 | 12.4000 | -0.50 | (-3.88%) | 65 | 806 |
| 10.06.2025 09:12:13 | 7 | 12.4500 | -0.45 | (-3.49%) | 161 | 2 004 |
| 10.06.2025 09:10:26 | 6 | 12.5000 | -0.40 | (-3.10%) | 100 | 1 250 |
| 10.06.2025 09:01:20 | 5 | 12.5000 | -0.40 | (-3.10%) | 1 | 13 |
| 10.06.2025 09:01:20 | 4 | 12.5000 | -0.40 | (-3.10%) | 103 | 1 288 |
| 10.06.2025 09:01:20 | 3 | 12.5000 | -0.40 | (-3.10%) | 3 | 38 |
| 10.06.2025 09:00:58 | 2 | 12.5000 | -0.40 | (-3.10%) | 50 | 625 |
| 10.06.2025 09:00:58 | 1 | 12.5500 | -0.35 | (-2.71%) | 150 | 1 883 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 16:34:05 | 29 | 12.9000 | -0.50 | (-3.73%) | 100 | 1 290 |
| 09.06.2025 16:21:53 | 28 | 12.6000 | -0.80 | (-5.97%) | 19 | 239 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 16:17:55 | 27 | 12.9500 | -0.45 | (-3.36%) | 20 | 259 |
| 09.06.2025 16:16:25 | 26 | 12.9000 | -0.50 | (-3.73%) | 100 | 1 290 |
| 09.06.2025 15:53:00 | 25 | 12.5000 | -0.90 | (-6.72%) | 97 | 1 213 |
| 09.06.2025 15:53:00 | 24 | 12.5500 | -0.85 | (-6.34%) | 1 | 13 |
| 09.06.2025 15:53:00 | 23 | 12.6000 | -0.80 | (-5.97%) | 100 | 1 260 |
| 09.06.2025 15:53:00 | 22 | 12.6500 | -0.75 | (-5.60%) | 15 | 190 |
| 09.06.2025 15:53:00 | 21 | 12.6500 | -0.75 | (-5.60%) | 45 | 569 |
| 09.06.2025 15:41:26 | 20 | 12.7000 | -0.70 | (-5.22%) | 300 | 3 810 |
| 09.06.2025 15:40:34 | 19 | 12.9500 | -0.45 | (-3.36%) | 4 | 52 |
| 09.06.2025 15:28:02 | 18 | 12.9500 | -0.45 | (-3.36%) | 1 | 13 |
| 09.06.2025 15:08:28 | 17 | 12.6500 | -0.75 | (-5.60%) | 55 | 696 |
| 09.06.2025 15:08:11 | 16 | 12.6500 | -0.75 | (-5.60%) | 1 | 13 |
| 09.06.2025 15:08:11 | 15 | 12.6500 | -0.75 | (-5.60%) | 125 | 1 581 |
| 09.06.2025 15:02:21 | 14 | 12.6500 | -0.75 | (-5.60%) | 25 | 316 |
| 09.06.2025 14:55:27 | 13 | 12.6000 | -0.80 | (-5.97%) | 100 | 1 260 |
| 09.06.2025 14:44:06 | 12 | 12.7000 | -0.70 | (-5.22%) | 100 | 1 270 |
| 09.06.2025 14:37:15 | 11 | 12.9000 | -0.50 | (-3.73%) | 100 | 1 290 |
| 09.06.2025 14:36:35 | 10 | 12.9500 | -0.45 | (-3.36%) | 155 | 2 007 |
| 09.06.2025 14:31:48 | 9 | 13.0000 | -0.40 | (-2.99%) | 100 | 1 300 |
| 09.06.2025 14:31:48 | 8 | 13.0000 | -0.40 | (-2.99%) | 120 | 1 560 |
| 09.06.2025 14:31:48 | 7 | 13.0000 | -0.40 | (-2.99%) | 100 | 1 300 |
| 09.06.2025 14:31:48 | 6 | 13.0500 | -0.35 | (-2.61%) | 150 | 1 958 |
| 09.06.2025 14:31:48 | 5 | 13.1000 | -0.30 | (-2.24%) | 100 | 1 310 |
| 09.06.2025 11:11:24 | 4 | 13.4500 | +0.05 | (+0.37%) | 30 | 404 |
| 09.06.2025 09:28:06 | 3 | 13.5000 | +0.10 | (+0.75%) | 2 | 27 |
| 09.06.2025 09:03:05 | 2 | 13.4500 | +0.05 | (+0.37%) | 134 | 1 802 |
| 09.06.2025 09:01:06 | 1 | 13.4500 | +0.05 | (+0.37%) | 16 | 215 |
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 16:18:05 | 18 | 13.4000 | -0.25 | (-1.83%) | 70 | 938 |
| 06.06.2025 16:13:49 | 17 | 13.4000 | -0.25 | (-1.83%) | 22 | 295 |
| 06.06.2025 16:13:49 | 16 | 13.4000 | -0.25 | (-1.83%) | 39 | 523 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 15:58:34 | 15 | 13.4000 | -0.25 | (-1.83%) | 2 | 27 |
| 06.06.2025 15:44:13 | 14 | 13.1000 | -0.55 | (-4.03%) | 10 | 131 |
| 06.06.2025 15:12:56 | 13 | 13.4000 | -0.25 | (-1.83%) | 5 | 67 |
| 06.06.2025 14:01:27 | 12 | 13.4000 | -0.25 | (-1.83%) | 2 | 27 |
| 06.06.2025 13:53:38 | 11 | 13.4000 | -0.25 | (-1.83%) | 1 | 13 |
| 06.06.2025 13:46:54 | 10 | 13.1000 | -0.55 | (-4.03%) | 170 | 2 227 |
| 06.06.2025 13:46:54 | 9 | 13.1500 | -0.50 | (-3.66%) | 49 | 644 |
| 06.06.2025 11:58:32 | 8 | 13.1500 | -0.50 | (-3.66%) | 124 | 1 631 |
| 06.06.2025 11:58:32 | 7 | 13.2000 | -0.45 | (-3.30%) | 76 | 1 003 |
| 06.06.2025 11:35:48 | 6 | 13.2000 | -0.45 | (-3.30%) | 24 | 317 |
| 06.06.2025 11:35:48 | 5 | 13.2500 | -0.40 | (-2.93%) | 120 | 1 590 |
| 06.06.2025 11:35:48 | 4 | 13.3500 | -0.30 | (-2.20%) | 1 | 13 |
| 06.06.2025 09:41:27 | 3 | 13.6500 | 0.00 | (0.00%) | 120 | 1 638 |
| 06.06.2025 09:22:40 | 2 | 13.6500 | 0.00 | (0.00%) | 1 | 14 |
| 06.06.2025 09:00:00 | 1 | 13.4000 | -0.25 | (-1.83%) | 120 | 1 608 |
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 16:46:26 | 21 | 13.6500 | -0.15 | (-1.09%) | 57 | 778 |
| 05.06.2025 16:38:13 | 20 | 13.5000 | -0.30 | (-2.17%) | 1 | 14 |
| 05.06.2025 16:38:12 | 19 | 13.5000 | -0.30 | (-2.17%) | 3 | 41 |
| 05.06.2025 16:38:12 | 18 | 13.5000 | -0.30 | (-2.17%) | 6 | 81 |
| 05.06.2025 16:29:24 | 17 | 13.7500 | -0.05 | (-0.36%) | 2 | 28 |
| 05.06.2025 16:29:23 | 16 | 13.7500 | -0.05 | (-0.36%) | 5 | 69 |
| 05.06.2025 16:29:22 | 15 | 13.7500 | -0.05 | (-0.36%) | 9 | 124 |
| 05.06.2025 16:29:22 | 14 | 13.7500 | -0.05 | (-0.36%) | 100 | 1 375 |
| 05.06.2025 16:29:22 | 13 | 13.7500 | -0.05 | (-0.36%) | 220 | 3 025 |
| 05.06.2025 16:29:22 | 12 | 13.7500 | -0.05 | (-0.36%) | 64 | 880 |
| 05.06.2025 15:24:17 | 11 | 13.7500 | -0.05 | (-0.36%) | 4 | 55 |
| 05.06.2025 12:41:19 | 10 | 13.7500 | -0.05 | (-0.36%) | 1 | 14 |
| 05.06.2025 11:23:10 | 9 | 13.2500 | -0.55 | (-3.99%) | 3 | 40 |
| 05.06.2025 10:43:08 | 8 | 13.7500 | -0.05 | (-0.36%) | 4 | 55 |
| 05.06.2025 09:34:05 | 7 | 13.7500 | -0.05 | (-0.36%) | 1 | 14 |
| 05.06.2025 09:30:45 | 6 | 13.2500 | -0.55 | (-3.99%) | 60 | 795 |
| 05.06.2025 09:30:45 | 5 | 13.2500 | -0.55 | (-3.99%) | 90 | 1 193 |
| 05.06.2025 09:11:41 | 4 | 13.8000 | 0.00 | (0.00%) | 1 | 14 |
| 05.06.2025 09:09:12 | 3 | 13.2500 | -0.55 | (-3.99%) | 10 | 133 |
| 05.06.2025 09:07:09 | 2 | 13.2500 | -0.55 | (-3.99%) | 155 | 2 054 |
| 05.06.2025 09:07:09 | 1 | 13.2500 | -0.55 | (-3.99%) | 49 | 649 |
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 17:00:00 | 38 | 13.8000 | -0.20 | (-1.43%) | 27 | 373 |
| 04.06.2025 16:24:29 | 37 | 13.8000 | -0.20 | (-1.43%) | 123 | 1 697 |
| 04.06.2025 16:16:18 | 36 | 13.8000 | -0.20 | (-1.43%) | 25 | 345 |
| 04.06.2025 16:01:38 | 35 | 13.8000 | -0.20 | (-1.43%) | 129 | 1 780 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPNTPK00014 |
|---|---|
| Liczba akcji: | 1 118 873 |
| Kapitalizacja: | 14 265 631 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem... PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem punktów handlowych. Klienci spółki mogą nadawać i odbierać przesyłki kurierskie m.in. w sklepach spożywczych, a punkt handlowy może w ramach jednego procesu obsługiwać przesyłki wielu firm kurierskich.
| Nazwa: | POINTPACK.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bema 60a, 01-225, Warszawa, POLSKA |
| CEO: | Marek Piosik |
| NIP: | 5291799498 |
| REGON: | 146090990 |
| KRS: | 0000418228 |
| Telefon: | +48 (22) 379 02 70 |
| WWW: | https://www.pointpack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
