• Akcje NewConnect •
• POINTPACK.PL SA (PNT) •
• Transakcje

28.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	135	21.5000	+1.60	(+8.04%)	9	194
17:00:00	134	21.5000	+1.60	(+8.04%)	31	667
16:46:26	133	21.4000	+1.50	(+7.54%)	49	1 049
16:46:16	132	21.5000	+1.60	(+8.04%)	50	1 075
16:42:59	131	21.5000	+1.60	(+8.04%)	5	108
16:42:59	130	21.5000	+1.60	(+8.04%)	50	1 075
16:41:51	129	21.4000	+1.50	(+7.54%)	900	19 260
16:41:39	128	21.4000	+1.50	(+7.54%)	51	1 091
16:40:32	127	21.4000	+1.50	(+7.54%)	24	514
16:39:52	126	21.4000	+1.50	(+7.54%)	25	535
16:39:52	125	21.1000	+1.20	(+6.03%)	23	485
16:29:18	124	21.4000	+1.50	(+7.54%)	97	2 076
16:29:08	123	21.3000	+1.40	(+7.04%)	115	2 450
16:29:08	122	21.1000	+1.20	(+6.03%)	100	2 110
16:29:08	121	20.8000	+0.90	(+4.52%)	78	1 622
16:29:08	120	20.8000	+0.90	(+4.52%)	50	1 040
16:06:22	119	20.9000	+1.00	(+5.03%)	3	63
15:36:57	118	20.9000	+1.00	(+5.03%)	1	21
15:32:56	117	20.3000	+0.40	(+2.01%)	292	5 928
15:32:39	116	20.3000	+0.40	(+2.01%)	500	10 150
15:31:52	115	20.4000	+0.50	(+2.51%)	3	61
15:31:52	114	20.3000	+0.40	(+2.01%)	27	548
15:28:03	113	19.9000	0.00	(0.00%)	24	478
15:27:29	112	19.9000	0.00	(0.00%)	400	7 960
15:26:44	111	19.9000	0.00	(0.00%)	500	9 950
15:26:34	110	19.1500	-0.75	(-3.77%)	2	38
15:26:34	109	19.5000	-0.40	(-2.01%)	12	234
15:26:31	108	19.9000	0.00	(0.00%)	15	299
15:26:24	107	19.5000	-0.40	(-2.01%)	192	3 744
15:26:19	106	19.9000	0.00	(0.00%)	5	100
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:26:08	105	19.6000	-0.30	(-1.51%)	30	588
15:26:08	104	19.6000	-0.30	(-1.51%)	165	3 234
15:26:08	103	19.6000	-0.30	(-1.51%)	40	784
15:26:08	102	19.8000	-0.10	(-0.50%)	10	198
15:26:08	101	19.9000	0.00	(0.00%)	194	3 861
15:26:08	100	20.0000	+0.10	(+0.50%)	200	4 000
15:26:08	99	20.0000	+0.10	(+0.50%)	27	540
15:26:08	98	20.1000	+0.20	(+1.01%)	110	2 211
15:26:08	97	20.1000	+0.20	(+1.01%)	25	503
15:22:35	96	20.5000	+0.60	(+3.02%)	295	6 048
15:22:24	95	20.5000	+0.60	(+3.02%)	170	3 485
15:22:23	94	20.5000	+0.60	(+3.02%)	800	16 400
15:22:23	93	20.6000	+0.70	(+3.52%)	70	1 442
15:22:23	92	20.7000	+0.80	(+4.02%)	25	518
15:22:23	91	20.7000	+0.80	(+4.02%)	97	2 008
15:22:23	90	21.0000	+1.10	(+5.53%)	43	903
14:50:06	89	21.5000	+1.60	(+8.04%)	1	22
14:33:25	88	21.1000	+1.20	(+6.03%)	30	633
14:18:54	87	21.1000	+1.20	(+6.03%)	110	2 321
13:04:28	86	21.5000	+1.60	(+8.04%)	439	9 439
13:03:27	85	21.5000	+1.60	(+8.04%)	10	215
13:01:49	84	21.5000	+1.60	(+8.04%)	42	903
13:01:49	83	21.5000	+1.60	(+8.04%)	18	387
12:58:46	82	21.5000	+1.60	(+8.04%)	125	2 688
12:41:07	81	21.5000	+1.60	(+8.04%)	22	473
12:41:07	80	21.4000	+1.50	(+7.54%)	48	1 027
12:33:59	79	21.4000	+1.50	(+7.54%)	2	43
12:33:59	78	21.4000	+1.50	(+7.54%)	3	64
12:17:02	77	21.4000	+1.50	(+7.54%)	11	235
12:09:14	76	21.4000	+1.50	(+7.54%)	60	1 284
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:48:40	75	21.0000	+1.10	(+5.53%)	1	21
11:47:30	74	21.4000	+1.50	(+7.54%)	30	642
11:37:59	73	21.0000	+1.10	(+5.53%)	1	21
11:07:42	72	21.4000	+1.50	(+7.54%)	1	21
11:05:42	71	21.4000	+1.50	(+7.54%)	5	107
10:56:35	70	21.0000	+1.10	(+5.53%)	79	1 659
10:54:20	69	21.0000	+1.10	(+5.53%)	50	1 050
10:51:28	68	21.4000	+1.50	(+7.54%)	4	86
10:49:28	67	20.7000	+0.80	(+4.02%)	32	662
10:49:18	66	21.4000	+1.50	(+7.54%)	1	21
10:49:18	65	20.8000	+0.90	(+4.52%)	1	21
10:48:39	64	20.8000	+0.90	(+4.52%)	25	520
10:47:38	63	21.0000	+1.10	(+5.53%)	100	2 100
10:45:47	62	21.0000	+1.10	(+5.53%)	59	1 239
10:44:10	61	21.5000	+1.60	(+8.04%)	1	22
10:43:06	60	21.0000	+1.10	(+5.53%)	10	210
10:40:38	59	21.0000	+1.10	(+5.53%)	220	4 620
10:40:32	58	21.0000	+1.10	(+5.53%)	280	5 880
10:40:32	57	21.0000	+1.10	(+5.53%)	200	4 200
10:40:32	56	21.0000	+1.10	(+5.53%)	140	2 940
10:37:47	55	21.5000	+1.60	(+8.04%)	100	2 150
10:36:45	54	21.5000	+1.60	(+8.04%)	34	731
10:36:45	53	21.5000	+1.60	(+8.04%)	92	1 978
10:30:14	52	21.5000	+1.60	(+8.04%)	8	172
10:29:36	51	21.9000	+2.00	(+10.05%)	5	110
10:29:15	50	21.5000	+1.60	(+8.04%)	1	22
10:27:43	49	21.9000	+2.00	(+10.05%)	16	350
10:27:43	48	21.9000	+2.00	(+10.05%)	50	1 095
10:27:43	47	21.9000	+2.00	(+10.05%)	190	4 161
10:23:33	46	21.9000	+2.00	(+10.05%)	50	1 095
10:23:33	45	21.9000	+2.00	(+10.05%)	50	1 095
10:22:53	44	21.9000	+2.00	(+10.05%)	10	219
10:22:53	43	21.9000	+2.00	(+10.05%)	90	1 971
10:22:44	42	21.9000	+2.00	(+10.05%)	10	219
10:22:44	41	21.9000	+2.00	(+10.05%)	59	1 292
10:22:27	40	21.6000	+1.70	(+8.54%)	10	216
10:21:54	39	21.5000	+1.60	(+8.04%)	91	1 957
10:20:28	38	21.5000	+1.60	(+8.04%)	109	2 344
10:20:28	37	21.5000	+1.60	(+8.04%)	111	2 387
10:20:28	36	21.2000	+1.30	(+6.53%)	100	2 120