Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PNT (POINTPACK)
11.90+0.10(+0.85%)POINTPACK.PL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 16:42:18 | 16 | 11.9000 | +0.10 | (+0.85%) | 30 | 357 |
| 17.01.2025 15:39:15 | 15 | 11.9000 | +0.10 | (+0.85%) | 943 | 11 222 |
| 17.01.2025 15:38:02 | 14 | 11.9000 | +0.10 | (+0.85%) | 57 | 678 |
| 17.01.2025 15:38:02 | 13 | 11.8000 | 0.00 | (0.00%) | 33 | 389 |
| 17.01.2025 15:38:02 | 12 | 11.8000 | 0.00 | (0.00%) | 10 | 118 |
| 17.01.2025 14:53:41 | 11 | 11.6000 | -0.20 | (-1.69%) | 295 | 3 422 |
| 17.01.2025 14:50:15 | 10 | 11.6000 | -0.20 | (-1.69%) | 188 | 2 181 |
| 17.01.2025 14:50:15 | 9 | 11.6000 | -0.20 | (-1.69%) | 3 | 35 |
| 17.01.2025 14:49:29 | 8 | 11.7000 | -0.10 | (-0.85%) | 39 | 456 |
| 17.01.2025 13:58:53 | 7 | 11.6500 | -0.15 | (-1.27%) | 1 | 12 |
| 17.01.2025 13:45:01 | 6 | 11.6000 | -0.20 | (-1.69%) | 9 | 104 |
| 17.01.2025 13:45:01 | 5 | 11.6500 | -0.15 | (-1.27%) | 30 | 350 |
| 17.01.2025 13:26:23 | 4 | 11.6000 | -0.20 | (-1.69%) | 4 | 46 |
| 17.01.2025 13:11:22 | 3 | 11.8000 | 0.00 | (0.00%) | 50 | 590 |
| 17.01.2025 12:09:53 | 2 | 11.8000 | 0.00 | (0.00%) | 20 | 236 |
| 17.01.2025 11:09:55 | 1 | 11.8000 | 0.00 | (0.00%) | 40 | 472 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:43:39 | 13 | 11.8000 | 0.00 | (0.00%) | 400 | 4 720 |
| 16.01.2025 16:43:39 | 12 | 11.8000 | 0.00 | (0.00%) | 9 | 106 |
| 16.01.2025 15:03:20 | 11 | 11.8000 | 0.00 | (0.00%) | 1 | 12 |
| 16.01.2025 15:03:20 | 10 | 11.8000 | 0.00 | (0.00%) | 68 | 802 |
| 16.01.2025 15:03:20 | 9 | 11.8000 | 0.00 | (0.00%) | 32 | 378 |
| 16.01.2025 14:45:24 | 8 | 11.8000 | 0.00 | (0.00%) | 68 | 802 |
| 16.01.2025 14:45:24 | 7 | 11.8000 | 0.00 | (0.00%) | 26 | 307 |
| 16.01.2025 14:40:17 | 6 | 11.7500 | -0.05 | (-0.42%) | 94 | 1 105 |
| 16.01.2025 14:40:17 | 5 | 11.7500 | -0.05 | (-0.42%) | 17 | 200 |
| 16.01.2025 14:40:17 | 4 | 11.7500 | -0.05 | (-0.42%) | 7 | 82 |
| 16.01.2025 10:42:07 | 3 | 11.7500 | -0.05 | (-0.42%) | 1 | 12 |
| 16.01.2025 10:28:05 | 2 | 11.5000 | -0.30 | (-2.54%) | 60 | 690 |
| 16.01.2025 09:18:09 | 1 | 11.4500 | -0.35 | (-2.97%) | 14 | 160 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:41:28 | 16 | 11.8000 | -0.10 | (-0.84%) | 53 | 625 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:25:34 | 15 | 11.4000 | -0.50 | (-4.20%) | 56 | 638 |
| 15.01.2025 15:25:34 | 14 | 11.4500 | -0.45 | (-3.78%) | 14 | 160 |
| 15.01.2025 15:22:22 | 13 | 11.4500 | -0.45 | (-3.78%) | 59 | 676 |
| 15.01.2025 15:22:22 | 12 | 11.6000 | -0.30 | (-2.52%) | 44 | 510 |
| 15.01.2025 15:22:22 | 11 | 11.6500 | -0.25 | (-2.10%) | 21 | 245 |
| 15.01.2025 15:07:53 | 10 | 11.8500 | -0.05 | (-0.42%) | 500 | 5 925 |
| 15.01.2025 13:33:22 | 9 | 11.8500 | -0.05 | (-0.42%) | 100 | 1 185 |
| 15.01.2025 11:55:29 | 8 | 11.8500 | -0.05 | (-0.42%) | 1 | 12 |
| 15.01.2025 09:24:05 | 7 | 11.6500 | -0.25 | (-2.10%) | 12 | 140 |
| 15.01.2025 09:16:41 | 6 | 11.8500 | -0.05 | (-0.42%) | 399 | 4 728 |
| 15.01.2025 09:16:39 | 5 | 11.8500 | -0.05 | (-0.42%) | 30 | 356 |
| 15.01.2025 09:16:33 | 4 | 11.8500 | -0.05 | (-0.42%) | 200 | 2 370 |
| 15.01.2025 09:16:22 | 3 | 11.9000 | 0.00 | (0.00%) | 1000 | 11 900 |
| 15.01.2025 09:16:14 | 2 | 11.9000 | 0.00 | (0.00%) | 200 | 2 380 |
| 15.01.2025 09:15:57 | 1 | 11.8500 | -0.05 | (-0.42%) | 171 | 2 026 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 16:48:45 | 14 | 11.9000 | -0.30 | (-2.46%) | 5 | 60 |
| 14.01.2025 12:30:36 | 13 | 11.6000 | -0.60 | (-4.92%) | 106 | 1 230 |
| 14.01.2025 12:30:36 | 12 | 11.6500 | -0.55 | (-4.51%) | 94 | 1 095 |
| 14.01.2025 12:18:08 | 11 | 11.8000 | -0.40 | (-3.28%) | 28 | 330 |
| 14.01.2025 12:08:18 | 10 | 11.8000 | -0.40 | (-3.28%) | 20 | 236 |
| 14.01.2025 11:38:49 | 9 | 11.9000 | -0.30 | (-2.46%) | 1 | 12 |
| 14.01.2025 11:38:49 | 8 | 11.8500 | -0.35 | (-2.87%) | 22 | 261 |
| 14.01.2025 10:54:40 | 7 | 11.8500 | -0.35 | (-2.87%) | 11 | 130 |
| 14.01.2025 10:41:18 | 6 | 11.6000 | -0.60 | (-4.92%) | 50 | 580 |
| 14.01.2025 10:41:18 | 5 | 11.6000 | -0.60 | (-4.92%) | 70 | 812 |
| 14.01.2025 10:41:18 | 4 | 11.7000 | -0.50 | (-4.10%) | 30 | 351 |
| 14.01.2025 10:41:18 | 3 | 11.8500 | -0.35 | (-2.87%) | 150 | 1 778 |
| 14.01.2025 10:38:22 | 2 | 11.9000 | -0.30 | (-2.46%) | 1000 | 11 900 |
| 14.01.2025 09:04:14 | 1 | 12.1500 | -0.05 | (-0.41%) | 1 | 12 |
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 14:24:47 | 21 | 12.2000 | -0.30 | (-2.40%) | 52 | 634 |
| 13.01.2025 11:50:26 | 20 | 11.6500 | -0.85 | (-6.80%) | 200 | 2 330 |
| 13.01.2025 11:50:26 | 19 | 11.6500 | -0.85 | (-6.80%) | 30 | 350 |
| 13.01.2025 11:50:26 | 18 | 11.7000 | -0.80 | (-6.40%) | 10 | 117 |
| 13.01.2025 11:40:18 | 17 | 11.7000 | -0.80 | (-6.40%) | 40 | 468 |
| 13.01.2025 11:18:42 | 16 | 11.9000 | -0.60 | (-4.80%) | 100 | 1 190 |
| 13.01.2025 11:18:42 | 15 | 11.9500 | -0.55 | (-4.40%) | 178 | 2 127 |
| 13.01.2025 11:18:42 | 14 | 12.0000 | -0.50 | (-4.00%) | 160 | 1 920 |
| 13.01.2025 11:18:42 | 13 | 12.0500 | -0.45 | (-3.60%) | 7 | 84 |
| 13.01.2025 09:38:27 | 12 | 12.7500 | +0.25 | (+2.00%) | 64 | 816 |
| 13.01.2025 09:38:27 | 11 | 12.6500 | +0.15 | (+1.20%) | 60 | 759 |
| 13.01.2025 09:38:27 | 10 | 12.6500 | +0.15 | (+1.20%) | 20 | 253 |
| 13.01.2025 09:01:06 | 9 | 11.9000 | -0.60 | (-4.80%) | 2 | 24 |
| 13.01.2025 09:01:06 | 8 | 11.9000 | -0.60 | (-4.80%) | 20 | 238 |
| 13.01.2025 09:01:06 | 7 | 12.0000 | -0.50 | (-4.00%) | 10 | 120 |
| 13.01.2025 09:01:06 | 6 | 12.0000 | -0.50 | (-4.00%) | 37 | 444 |
| 13.01.2025 09:01:06 | 5 | 12.0500 | -0.45 | (-3.60%) | 25 | 301 |
| 13.01.2025 09:01:06 | 4 | 12.0500 | -0.45 | (-3.60%) | 2 | 24 |
| 13.01.2025 09:01:06 | 3 | 12.2000 | -0.30 | (-2.40%) | 70 | 854 |
| 13.01.2025 09:01:06 | 2 | 12.3000 | -0.20 | (-1.60%) | 15 | 185 |
| 13.01.2025 09:01:06 | 1 | 12.4000 | -0.10 | (-0.80%) | 19 | 236 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPNTPK00014 |
|---|---|
| Liczba akcji: | 1 118 873 |
| Kapitalizacja: | 13 314 589 |
| Enterprise Value: | 12 302 589 |
| Branża: | Transport i logistyka |
PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem... PointPack.pl jest operatorem i integratorem technologicznym, prowadzącym działalność w obszarze usług kurierskich realizowanych za pośrednictwem punktów handlowych. Klienci spółki mogą nadawać i odbierać przesyłki kurierskie m.in. w sklepach spożywczych, a punkt handlowy może w ramach jednego procesu obsługiwać przesyłki wielu firm kurierskich.
| Nazwa: | POINTPACK.PL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bema 60a, 01-225, Warszawa, POLSKA |
| CEO: | Marek Piosik |
| NIP: | 5291799498 |
| REGON: | 146090990 |
| KRS: | 0000418228 |
| Telefon: | +48 (22) 379 02 70 |
| WWW: | https://www.pointpack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
