Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
72.50+0.30(+0.42%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.01.2025 17:03:02 | 286 | 72.5000 | +0.30 | (+0.42%) | 687 | 49 808 |
| 03.01.2025 17:03:02 | 285 | 72.5000 | +0.30 | (+0.42%) | 5 | 363 |
| 03.01.2025 17:00:11 | 284 | 72.5000 | +0.30 | (+0.42%) | 10 | 725 |
| 03.01.2025 17:00:00 | 283 | 72.5000 | +0.30 | (+0.42%) | 4 | 290 |
| 03.01.2025 17:00:00 | 282 | 72.5000 | +0.30 | (+0.42%) | 1 | 73 |
| 03.01.2025 16:47:27 | 281 | 72.8000 | +0.60 | (+0.83%) | 23 | 1 674 |
| 03.01.2025 16:47:27 | 280 | 72.8000 | +0.60 | (+0.83%) | 7 | 510 |
| 03.01.2025 16:47:20 | 279 | 72.8000 | +0.60 | (+0.83%) | 1 | 73 |
| 03.01.2025 16:47:13 | 278 | 72.8000 | +0.60 | (+0.83%) | 1 | 73 |
| 03.01.2025 16:46:38 | 277 | 72.8000 | +0.60 | (+0.83%) | 1 | 73 |
| 03.01.2025 16:43:39 | 276 | 72.6000 | +0.40 | (+0.55%) | 7 | 508 |
| 03.01.2025 16:43:39 | 275 | 72.6000 | +0.40 | (+0.55%) | 31 | 2 251 |
| 03.01.2025 16:43:39 | 274 | 72.6000 | +0.40 | (+0.55%) | 28 | 2 033 |
| 03.01.2025 16:43:39 | 273 | 72.6000 | +0.40 | (+0.55%) | 18 | 1 307 |
| 03.01.2025 16:43:39 | 272 | 72.6000 | +0.40 | (+0.55%) | 22 | 1 597 |
| 03.01.2025 16:43:39 | 271 | 72.6000 | +0.40 | (+0.55%) | 3 | 218 |
| 03.01.2025 16:43:39 | 270 | 72.6000 | +0.40 | (+0.55%) | 10 | 726 |
| 03.01.2025 16:41:52 | 269 | 72.9000 | +0.70 | (+0.97%) | 20 | 1 458 |
| 03.01.2025 16:41:52 | 268 | 72.9000 | +0.70 | (+0.97%) | 5 | 365 |
| 03.01.2025 16:41:52 | 267 | 72.9000 | +0.70 | (+0.97%) | 10 | 729 |
| 03.01.2025 16:39:15 | 266 | 73.0000 | +0.80 | (+1.11%) | 3 | 219 |
| 03.01.2025 16:39:15 | 265 | 73.0000 | +0.80 | (+1.11%) | 5 | 365 |
| 03.01.2025 16:39:15 | 264 | 73.0000 | +0.80 | (+1.11%) | 42 | 3 066 |
| 03.01.2025 16:38:33 | 263 | 73.0000 | +0.80 | (+1.11%) | 2 | 146 |
| 03.01.2025 16:28:52 | 262 | 73.0000 | +0.80 | (+1.11%) | 1 | 73 |
| 03.01.2025 16:28:52 | 261 | 73.0000 | +0.80 | (+1.11%) | 9 | 657 |
| 03.01.2025 16:28:52 | 260 | 73.0000 | +0.80 | (+1.11%) | 11 | 803 |
| 03.01.2025 16:16:40 | 259 | 73.0000 | +0.80 | (+1.11%) | 2 | 146 |
| 03.01.2025 16:12:45 | 258 | 72.7000 | +0.50 | (+0.69%) | 13 | 945 |
| 03.01.2025 16:12:45 | 257 | 72.7000 | +0.50 | (+0.69%) | 10 | 727 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.01.2025 16:12:45 | 256 | 72.9000 | +0.70 | (+0.97%) | 25 | 1 823 |
| 03.01.2025 16:06:29 | 255 | 73.0000 | +0.80 | (+1.11%) | 23 | 1 679 |
| 03.01.2025 16:03:58 | 254 | 73.0000 | +0.80 | (+1.11%) | 18 | 1 314 |
| 03.01.2025 16:03:21 | 253 | 72.9000 | +0.70 | (+0.97%) | 22 | 1 604 |
| 03.01.2025 16:02:34 | 252 | 72.9000 | +0.70 | (+0.97%) | 1 | 73 |
| 03.01.2025 16:02:34 | 251 | 72.9000 | +0.70 | (+0.97%) | 10 | 729 |
| 03.01.2025 16:00:42 | 250 | 73.0000 | +0.80 | (+1.11%) | 23 | 1 679 |
| 03.01.2025 15:59:08 | 249 | 73.0000 | +0.80 | (+1.11%) | 23 | 1 679 |
| 03.01.2025 15:58:32 | 248 | 73.0000 | +0.80 | (+1.11%) | 9 | 657 |
| 03.01.2025 15:41:21 | 247 | 72.9000 | +0.70 | (+0.97%) | 2 | 146 |
| 03.01.2025 15:41:05 | 246 | 73.0000 | +0.80 | (+1.11%) | 15 | 1 095 |
| 03.01.2025 15:21:21 | 245 | 73.0000 | +0.80 | (+1.11%) | 6 | 438 |
| 03.01.2025 15:21:21 | 244 | 73.0000 | +0.80 | (+1.11%) | 9 | 657 |
| 03.01.2025 15:21:21 | 243 | 73.0000 | +0.80 | (+1.11%) | 35 | 2 555 |
| 03.01.2025 15:04:37 | 242 | 73.0000 | +0.80 | (+1.11%) | 1 | 73 |
| 03.01.2025 14:45:34 | 241 | 73.0000 | +0.80 | (+1.11%) | 10 | 730 |
| 03.01.2025 14:35:46 | 240 | 73.0000 | +0.80 | (+1.11%) | 14 | 1 022 |
| 03.01.2025 14:35:46 | 239 | 73.0000 | +0.80 | (+1.11%) | 1 | 73 |
| 03.01.2025 14:29:51 | 238 | 73.0000 | +0.80 | (+1.11%) | 1 | 73 |
| 03.01.2025 14:24:25 | 237 | 73.0000 | +0.80 | (+1.11%) | 10 | 730 |
| 03.01.2025 14:20:56 | 236 | 73.0000 | +0.80 | (+1.11%) | 4 | 292 |
| 03.01.2025 14:18:27 | 235 | 73.0000 | +0.80 | (+1.11%) | 9 | 657 |
| 03.01.2025 14:18:27 | 234 | 73.0000 | +0.80 | (+1.11%) | 10 | 730 |
| 03.01.2025 14:14:31 | 233 | 73.0000 | +0.80 | (+1.11%) | 40 | 2 920 |
| 03.01.2025 14:14:31 | 232 | 73.0000 | +0.80 | (+1.11%) | 20 | 1 460 |
| 03.01.2025 14:14:31 | 231 | 73.0000 | +0.80 | (+1.11%) | 5 | 365 |
| 03.01.2025 14:14:31 | 230 | 73.0000 | +0.80 | (+1.11%) | 5 | 365 |
| 03.01.2025 14:14:31 | 229 | 72.9000 | +0.70 | (+0.97%) | 10 | 729 |
| 03.01.2025 14:14:31 | 228 | 72.9000 | +0.70 | (+0.97%) | 10 | 729 |
| 03.01.2025 14:14:31 | 227 | 72.9000 | +0.70 | (+0.97%) | 22 | 1 604 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.01.2025 14:14:31 | 226 | 72.8000 | +0.60 | (+0.83%) | 26 | 1 893 |
| 03.01.2025 14:14:31 | 225 | 72.8000 | +0.60 | (+0.83%) | 10 | 728 |
| 03.01.2025 14:03:36 | 224 | 72.8000 | +0.60 | (+0.83%) | 15 | 1 092 |
| 03.01.2025 13:56:01 | 223 | 72.8000 | +0.60 | (+0.83%) | 1 | 73 |
| 03.01.2025 13:56:01 | 222 | 72.8000 | +0.60 | (+0.83%) | 3 | 218 |
| 03.01.2025 13:55:38 | 221 | 72.8000 | +0.60 | (+0.83%) | 1 | 73 |
| 03.01.2025 13:52:10 | 220 | 72.7000 | +0.50 | (+0.69%) | 22 | 1 599 |
| 03.01.2025 13:43:15 | 219 | 72.5000 | +0.30 | (+0.42%) | 9 | 653 |
| 03.01.2025 13:43:15 | 218 | 72.5000 | +0.30 | (+0.42%) | 1 | 73 |
| 03.01.2025 13:39:03 | 217 | 72.7000 | +0.50 | (+0.69%) | 2 | 145 |
| 03.01.2025 13:33:37 | 216 | 72.7000 | +0.50 | (+0.69%) | 4 | 291 |
| 03.01.2025 13:33:37 | 215 | 72.7000 | +0.50 | (+0.69%) | 25 | 1 818 |
| 03.01.2025 13:33:37 | 214 | 72.7000 | +0.50 | (+0.69%) | 10 | 727 |
| 03.01.2025 13:33:37 | 213 | 72.7000 | +0.50 | (+0.69%) | 11 | 800 |
| 03.01.2025 13:25:43 | 212 | 72.7000 | +0.50 | (+0.69%) | 1 | 73 |
| 03.01.2025 13:22:27 | 211 | 72.7000 | +0.50 | (+0.69%) | 2 | 145 |
| 03.01.2025 13:18:01 | 210 | 72.7000 | +0.50 | (+0.69%) | 2 | 145 |
| 03.01.2025 13:16:05 | 209 | 72.7000 | +0.50 | (+0.69%) | 4 | 291 |
| 03.01.2025 13:16:05 | 208 | 72.6000 | +0.40 | (+0.55%) | 26 | 1 888 |
| 03.01.2025 13:16:05 | 207 | 72.6000 | +0.40 | (+0.55%) | 10 | 726 |
| 03.01.2025 13:12:11 | 206 | 72.6000 | +0.40 | (+0.55%) | 27 | 1 960 |
| 03.01.2025 13:10:36 | 205 | 72.6000 | +0.40 | (+0.55%) | 18 | 1 307 |
| 03.01.2025 13:10:36 | 204 | 72.6000 | +0.40 | (+0.55%) | 9 | 653 |
| 03.01.2025 13:10:34 | 203 | 72.6000 | +0.40 | (+0.55%) | 5 | 363 |
| 03.01.2025 13:05:05 | 202 | 72.4000 | +0.20 | (+0.28%) | 1 | 72 |
| 03.01.2025 13:01:56 | 201 | 72.6000 | +0.40 | (+0.55%) | 10 | 726 |
| 03.01.2025 13:01:48 | 200 | 72.6000 | +0.40 | (+0.55%) | 3 | 218 |
| 03.01.2025 12:58:16 | 199 | 72.6000 | +0.40 | (+0.55%) | 4 | 290 |
| 03.01.2025 12:58:16 | 198 | 72.6000 | +0.40 | (+0.55%) | 1 | 73 |
| 03.01.2025 12:51:32 | 197 | 72.6000 | +0.40 | (+0.55%) | 10 | 726 |
| 03.01.2025 12:50:10 | 196 | 72.5000 | +0.30 | (+0.42%) | 26 | 1 885 |
| 03.01.2025 12:50:10 | 195 | 72.5000 | +0.30 | (+0.42%) | 10 | 725 |
| 03.01.2025 12:46:15 | 194 | 72.5000 | +0.30 | (+0.42%) | 10 | 725 |
| 03.01.2025 12:43:57 | 193 | 72.6000 | +0.40 | (+0.55%) | 1 | 73 |
| 03.01.2025 12:43:09 | 192 | 72.5000 | +0.30 | (+0.42%) | 12 | 870 |
| 03.01.2025 12:43:09 | 191 | 72.5000 | +0.30 | (+0.42%) | 13 | 943 |
| 03.01.2025 12:41:12 | 190 | 72.5000 | +0.30 | (+0.42%) | 2 | 145 |
| 03.01.2025 12:40:01 | 189 | 72.4000 | +0.20 | (+0.28%) | 35 | 2 534 |
| 03.01.2025 12:40:00 | 188 | 72.4000 | +0.20 | (+0.28%) | 105 | 7 602 |
| 03.01.2025 12:38:53 | 187 | 72.5000 | +0.30 | (+0.42%) | 33 | 2 393 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 19 853 300 |
| Kapitalizacja: | 1 439 364 250 |
| Enterprise Value: | 1 877 137 250 |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
