Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR (PCCROKITA)
74.00+0.20(+0.27%)PCC ROKITA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 5 | 74.0000 | +0.20 | (+0.27%) | 1 | 74 |
| 09:00:00 | 4 | 74.0000 | +0.20 | (+0.27%) | 17 | 1 258 |
| 09:00:00 | 3 | 74.0000 | +0.20 | (+0.27%) | 13 | 962 |
| 09:00:00 | 2 | 74.0000 | +0.20 | (+0.27%) | 2 | 148 |
| 09:00:00 | 1 | 74.0000 | +0.20 | (+0.27%) | 10 | 740 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2024 17:00:00 | 132 | 73.8000 | +0.60 | (+0.82%) | 1 | 74 |
| 03.12.2024 16:42:08 | 131 | 74.2000 | +1.00 | (+1.37%) | 2 | 148 |
| 03.12.2024 16:36:15 | 130 | 74.2000 | +1.00 | (+1.37%) | 5 | 371 |
| 03.12.2024 16:33:06 | 129 | 73.8000 | +0.60 | (+0.82%) | 2 | 148 |
| 03.12.2024 16:30:47 | 128 | 74.2000 | +1.00 | (+1.37%) | 6 | 445 |
| 03.12.2024 16:30:47 | 127 | 74.1000 | +0.90 | (+1.23%) | 4 | 296 |
| 03.12.2024 16:24:56 | 126 | 74.1000 | +0.90 | (+1.23%) | 16 | 1 186 |
| 03.12.2024 16:24:43 | 125 | 74.1000 | +0.90 | (+1.23%) | 9 | 667 |
| 03.12.2024 16:20:02 | 124 | 74.1000 | +0.90 | (+1.23%) | 30 | 2 223 |
| 03.12.2024 16:18:33 | 123 | 74.1000 | +0.90 | (+1.23%) | 15 | 1 112 |
| 03.12.2024 16:17:44 | 122 | 73.8000 | +0.60 | (+0.82%) | 7 | 517 |
| 03.12.2024 16:10:11 | 121 | 73.8000 | +0.60 | (+0.82%) | 3 | 221 |
| 03.12.2024 16:10:11 | 120 | 73.9000 | +0.70 | (+0.96%) | 2 | 148 |
| 03.12.2024 16:04:53 | 119 | 74.1000 | +0.90 | (+1.23%) | 3 | 222 |
| 03.12.2024 15:52:34 | 118 | 74.1000 | +0.90 | (+1.23%) | 2 | 148 |
| 03.12.2024 15:31:33 | 117 | 74.2000 | +1.00 | (+1.37%) | 28 | 2 078 |
| 03.12.2024 15:31:33 | 116 | 74.2000 | +1.00 | (+1.37%) | 184 | 13 653 |
| 03.12.2024 15:30:10 | 115 | 73.8000 | +0.60 | (+0.82%) | 83 | 6 125 |
| 03.12.2024 15:30:10 | 114 | 73.9000 | +0.70 | (+0.96%) | 92 | 6 799 |
| 03.12.2024 15:30:10 | 113 | 74.0000 | +0.80 | (+1.09%) | 37 | 2 738 |
| 03.12.2024 15:27:55 | 112 | 74.1000 | +0.90 | (+1.23%) | 10 | 741 |
| 03.12.2024 15:20:59 | 111 | 74.2000 | +1.00 | (+1.37%) | 1 | 74 |
| 03.12.2024 15:00:53 | 110 | 74.0000 | +0.80 | (+1.09%) | 13 | 962 |
| 03.12.2024 15:00:53 | 109 | 74.0000 | +0.80 | (+1.09%) | 1 | 74 |
| 03.12.2024 15:00:53 | 108 | 74.0000 | +0.80 | (+1.09%) | 6 | 444 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2024 15:00:47 | 107 | 74.0000 | +0.80 | (+1.09%) | 9 | 666 |
| 03.12.2024 14:59:54 | 106 | 74.2000 | +1.00 | (+1.37%) | 9 | 668 |
| 03.12.2024 14:59:36 | 105 | 74.2000 | +1.00 | (+1.37%) | 1 | 74 |
| 03.12.2024 14:44:13 | 104 | 74.2000 | +1.00 | (+1.37%) | 2 | 148 |
| 03.12.2024 14:36:38 | 103 | 74.2000 | +1.00 | (+1.37%) | 1 | 74 |
| 03.12.2024 14:36:38 | 102 | 74.2000 | +1.00 | (+1.37%) | 2 | 148 |
| 03.12.2024 14:36:38 | 101 | 74.2000 | +1.00 | (+1.37%) | 11 | 816 |
| 03.12.2024 14:34:32 | 100 | 74.2000 | +1.00 | (+1.37%) | 1 | 74 |
| 03.12.2024 14:23:15 | 99 | 74.1000 | +0.90 | (+1.23%) | 20 | 1 482 |
| 03.12.2024 13:58:55 | 98 | 74.2000 | +1.00 | (+1.37%) | 1 | 74 |
| 03.12.2024 13:58:55 | 97 | 74.2000 | +1.00 | (+1.37%) | 1 | 74 |
| 03.12.2024 13:50:17 | 96 | 74.2000 | +1.00 | (+1.37%) | 8 | 594 |
| 03.12.2024 13:49:42 | 95 | 74.2000 | +1.00 | (+1.37%) | 10 | 742 |
| 03.12.2024 13:31:05 | 94 | 74.2000 | +1.00 | (+1.37%) | 29 | 2 152 |
| 03.12.2024 13:31:05 | 93 | 74.1000 | +0.90 | (+1.23%) | 20 | 1 482 |
| 03.12.2024 13:27:26 | 92 | 74.2000 | +1.00 | (+1.37%) | 9 | 668 |
| 03.12.2024 13:27:26 | 91 | 74.2000 | +1.00 | (+1.37%) | 4 | 297 |
| 03.12.2024 13:27:26 | 90 | 74.1000 | +0.90 | (+1.23%) | 40 | 2 964 |
| 03.12.2024 13:17:00 | 89 | 74.2000 | +1.00 | (+1.37%) | 16 | 1 187 |
| 03.12.2024 13:17:00 | 88 | 74.2000 | +1.00 | (+1.37%) | 1 | 74 |
| 03.12.2024 13:17:00 | 87 | 74.2000 | +1.00 | (+1.37%) | 30 | 2 226 |
| 03.12.2024 13:17:00 | 86 | 74.2000 | +1.00 | (+1.37%) | 13 | 965 |
| 03.12.2024 13:17:00 | 85 | 74.1000 | +0.90 | (+1.23%) | 40 | 2 964 |
| 03.12.2024 12:59:20 | 84 | 74.0000 | +0.80 | (+1.09%) | 25 | 1 850 |
| 03.12.2024 12:59:20 | 83 | 74.0000 | +0.80 | (+1.09%) | 4 | 296 |
| 03.12.2024 12:49:22 | 82 | 74.2000 | +1.00 | (+1.37%) | 7 | 519 |
| 03.12.2024 12:49:22 | 81 | 74.2000 | +1.00 | (+1.37%) | 3 | 223 |
| 03.12.2024 12:32:38 | 80 | 74.2000 | +1.00 | (+1.37%) | 7 | 519 |
| 03.12.2024 12:20:07 | 79 | 74.3000 | +1.10 | (+1.50%) | 37 | 2 749 |
| 03.12.2024 12:20:07 | 78 | 74.3000 | +1.10 | (+1.50%) | 20 | 1 486 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2024 12:20:07 | 77 | 74.3000 | +1.10 | (+1.50%) | 15 | 1 115 |
| 03.12.2024 12:20:07 | 76 | 74.3000 | +1.10 | (+1.50%) | 9 | 669 |
| 03.12.2024 12:20:07 | 75 | 74.2000 | +1.00 | (+1.37%) | 15 | 1 113 |
| 03.12.2024 12:20:07 | 74 | 74.2000 | +1.00 | (+1.37%) | 20 | 1 484 |
| 03.12.2024 12:20:07 | 73 | 74.2000 | +1.00 | (+1.37%) | 20 | 1 484 |
| 03.12.2024 12:20:07 | 72 | 74.2000 | +1.00 | (+1.37%) | 3 | 223 |
| 03.12.2024 12:20:07 | 71 | 74.1000 | +0.90 | (+1.23%) | 11 | 815 |
| 03.12.2024 12:05:18 | 70 | 74.2000 | +1.00 | (+1.37%) | 1 | 74 |
| 03.12.2024 11:51:21 | 69 | 74.2000 | +1.00 | (+1.37%) | 6 | 445 |
| 03.12.2024 11:51:21 | 68 | 74.2000 | +1.00 | (+1.37%) | 19 | 1 410 |
| 03.12.2024 11:46:23 | 67 | 74.2000 | +1.00 | (+1.37%) | 5 | 371 |
| 03.12.2024 11:32:18 | 66 | 74.2000 | +1.00 | (+1.37%) | 15 | 1 113 |
| 03.12.2024 11:22:14 | 65 | 74.2000 | +1.00 | (+1.37%) | 1 | 74 |
| 03.12.2024 11:05:50 | 64 | 74.3000 | +1.10 | (+1.50%) | 1 | 74 |
| 03.12.2024 11:05:50 | 63 | 74.3000 | +1.10 | (+1.50%) | 4 | 297 |
| 03.12.2024 11:03:44 | 62 | 74.3000 | +1.10 | (+1.50%) | 2 | 149 |
| 03.12.2024 11:00:56 | 61 | 74.3000 | +1.10 | (+1.50%) | 5 | 372 |
| 03.12.2024 10:56:41 | 60 | 74.3000 | +1.10 | (+1.50%) | 1 | 74 |
| 03.12.2024 10:43:45 | 59 | 73.8000 | +0.60 | (+0.82%) | 9 | 664 |
| 03.12.2024 10:43:45 | 58 | 73.9000 | +0.70 | (+0.96%) | 5 | 370 |
| 03.12.2024 10:43:45 | 57 | 74.0000 | +0.80 | (+1.09%) | 1 | 74 |
| 03.12.2024 10:40:22 | 56 | 74.3000 | +1.10 | (+1.50%) | 8 | 594 |
| 03.12.2024 10:40:22 | 55 | 74.3000 | +1.10 | (+1.50%) | 3 | 223 |
| 03.12.2024 10:39:53 | 54 | 74.3000 | +1.10 | (+1.50%) | 11 | 817 |
| 03.12.2024 10:38:51 | 53 | 74.2000 | +1.00 | (+1.37%) | 10 | 742 |
| 03.12.2024 10:38:37 | 52 | 74.3000 | +1.10 | (+1.50%) | 6 | 446 |
| 03.12.2024 10:37:38 | 51 | 74.2000 | +1.00 | (+1.37%) | 6 | 445 |
| 03.12.2024 10:37:21 | 50 | 74.2000 | +1.00 | (+1.37%) | 86 | 6 381 |
| 03.12.2024 10:32:59 | 49 | 74.2000 | +1.00 | (+1.37%) | 1 | 74 |
| 03.12.2024 10:32:59 | 48 | 74.2000 | +1.00 | (+1.37%) | 5 | 371 |
| 03.12.2024 10:32:59 | 47 | 74.2000 | +1.00 | (+1.37%) | 9 | 668 |
| 03.12.2024 10:31:42 | 46 | 74.2000 | +1.00 | (+1.37%) | 1 | 74 |
| 03.12.2024 10:30:43 | 45 | 74.1000 | +0.90 | (+1.23%) | 20 | 1 482 |
| 03.12.2024 10:30:28 | 44 | 74.0000 | +0.80 | (+1.09%) | 5 | 370 |
| 03.12.2024 10:29:43 | 43 | 74.0000 | +0.80 | (+1.09%) | 30 | 2 220 |
| 03.12.2024 10:29:43 | 42 | 74.0000 | +0.80 | (+1.09%) | 2 | 148 |
| 03.12.2024 10:27:25 | 41 | 74.0000 | +0.80 | (+1.09%) | 1 | 74 |
| 03.12.2024 10:27:06 | 40 | 74.0000 | +0.80 | (+1.09%) | 15 | 1 110 |
| 03.12.2024 10:25:20 | 39 | 74.0000 | +0.80 | (+1.09%) | 13 | 962 |
| 03.12.2024 10:23:58 | 38 | 74.0000 | +0.80 | (+1.09%) | 8 | 592 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCRK00076 |
|---|---|
| Liczba akcji: | 19 853 300 |
| Kapitalizacja: | 1 469 144 200 |
| Enterprise Value: | 1 906 917 200 |
| Branża: | Chemia |
Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw... Podstawowym obszarem działalności PCC Rokita jest produkcja i handel wyrobami chemicznymi, które wykorzystywane są przede wszystkim w przemyśle tworzyw sztucznych oraz w segmencie chemii przemysłowej, przemyśle budowlanym i tekstylnym. Oferta produktowa spółki obejmuje poliole, alkalia, chlor i produkty chloro pochodne oraz produkty fosforopochodne i naftalenopochodne.
| Nazwa: | PCC ROKITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
| CEO: | Wiesław Klimkowski |
| NIP: | 9170000015 |
| REGON: | 930613932 |
| KRS: | 0000105885 |
| Telefon: | +48 (71) 794 20 00 |
| WWW: | https://pcc.rokita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
