Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPL (ORANGEPL)
8.156-0.012(-0.15%)ORANGE POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:00 | 2078 | 8.1560 | -0.01 | (-0.15%) | 1144 | 9 330 |
16.08.2024 17:00:00 | 2077 | 8.1560 | -0.01 | (-0.15%) | 405 | 3 303 |
16.08.2024 17:00:00 | 2076 | 8.1560 | -0.01 | (-0.15%) | 4380 | 35 723 |
16.08.2024 17:00:00 | 2075 | 8.1560 | -0.01 | (-0.15%) | 269 | 2 194 |
16.08.2024 17:00:00 | 2074 | 8.1560 | -0.01 | (-0.15%) | 578 | 4 714 |
16.08.2024 17:00:00 | 2073 | 8.1560 | -0.01 | (-0.15%) | 180 | 1 468 |
16.08.2024 17:00:00 | 2072 | 8.1560 | -0.01 | (-0.15%) | 270 | 2 202 |
16.08.2024 17:00:00 | 2071 | 8.1560 | -0.01 | (-0.15%) | 3161 | 25 781 |
16.08.2024 17:00:00 | 2070 | 8.1560 | -0.01 | (-0.15%) | 4 | 33 |
16.08.2024 17:00:00 | 2069 | 8.1560 | -0.01 | (-0.15%) | 374 | 3 050 |
16.08.2024 17:00:00 | 2068 | 8.1560 | -0.01 | (-0.15%) | 517 | 4 217 |
16.08.2024 17:00:00 | 2067 | 8.1560 | -0.01 | (-0.15%) | 3281 | 26 760 |
16.08.2024 17:00:00 | 2066 | 8.1560 | -0.01 | (-0.15%) | 437 | 3 564 |
16.08.2024 17:00:00 | 2065 | 8.1560 | -0.01 | (-0.15%) | 139 | 1 134 |
16.08.2024 17:00:00 | 2064 | 8.1560 | -0.01 | (-0.15%) | 271 | 2 210 |
16.08.2024 17:00:00 | 2063 | 8.1560 | -0.01 | (-0.15%) | 229 | 1 868 |
16.08.2024 17:00:00 | 2062 | 8.1560 | -0.01 | (-0.15%) | 44 | 359 |
16.08.2024 17:00:00 | 2061 | 8.1560 | -0.01 | (-0.15%) | 278 | 2 267 |
16.08.2024 17:00:00 | 2060 | 8.1560 | -0.01 | (-0.15%) | 2316 | 18 889 |
16.08.2024 17:00:00 | 2059 | 8.1560 | -0.01 | (-0.15%) | 80 | 652 |
16.08.2024 17:00:00 | 2058 | 8.1560 | -0.01 | (-0.15%) | 3 | 24 |
16.08.2024 17:00:00 | 2057 | 8.1560 | -0.01 | (-0.15%) | 245 | 1 998 |
16.08.2024 17:00:00 | 2056 | 8.1560 | -0.01 | (-0.15%) | 94 | 767 |
16.08.2024 17:00:00 | 2055 | 8.1560 | -0.01 | (-0.15%) | 973 | 7 936 |
16.08.2024 17:00:00 | 2054 | 8.1560 | -0.01 | (-0.15%) | 568 | 4 633 |
16.08.2024 17:00:00 | 2053 | 8.1560 | -0.01 | (-0.15%) | 3132 | 25 545 |
16.08.2024 17:00:00 | 2052 | 8.1560 | -0.01 | (-0.15%) | 6469 | 52 761 |
16.08.2024 17:00:00 | 2051 | 8.1560 | -0.01 | (-0.15%) | 3239 | 26 417 |
16.08.2024 17:00:00 | 2050 | 8.1560 | -0.01 | (-0.15%) | 1200 | 9 787 |
16.08.2024 17:00:00 | 2049 | 8.1560 | -0.01 | (-0.15%) | 2591 | 21 132 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 17:00:00 | 2048 | 8.1560 | -0.01 | (-0.15%) | 38 | 310 |
16.08.2024 17:00:00 | 2047 | 8.1560 | -0.01 | (-0.15%) | 686 | 5 595 |
16.08.2024 17:00:00 | 2046 | 8.1560 | -0.01 | (-0.15%) | 1834 | 14 958 |
16.08.2024 17:00:00 | 2045 | 8.1560 | -0.01 | (-0.15%) | 1009 | 8 229 |
16.08.2024 17:00:00 | 2044 | 8.1560 | -0.01 | (-0.15%) | 1546 | 12 609 |
16.08.2024 17:00:00 | 2043 | 8.1560 | -0.01 | (-0.15%) | 187 | 1 525 |
16.08.2024 17:00:00 | 2042 | 8.1560 | -0.01 | (-0.15%) | 2231 | 18 196 |
16.08.2024 17:00:00 | 2041 | 8.1560 | -0.01 | (-0.15%) | 581 | 4 739 |
16.08.2024 17:00:00 | 2040 | 8.1560 | -0.01 | (-0.15%) | 563 | 4 592 |
16.08.2024 17:00:00 | 2039 | 8.1560 | -0.01 | (-0.15%) | 1259 | 10 268 |
16.08.2024 17:00:00 | 2038 | 8.1560 | -0.01 | (-0.15%) | 36 | 294 |
16.08.2024 17:00:00 | 2037 | 8.1560 | -0.01 | (-0.15%) | 115 | 938 |
16.08.2024 17:00:00 | 2036 | 8.1560 | -0.01 | (-0.15%) | 100 | 816 |
16.08.2024 17:00:00 | 2035 | 8.1560 | -0.01 | (-0.15%) | 772 | 6 296 |
16.08.2024 17:00:00 | 2034 | 8.1560 | -0.01 | (-0.15%) | 558 | 4 551 |
16.08.2024 17:00:00 | 2033 | 8.1560 | -0.01 | (-0.15%) | 1 | 8 |
16.08.2024 17:00:00 | 2032 | 8.1560 | -0.01 | (-0.15%) | 650 | 5 301 |
16.08.2024 17:00:00 | 2031 | 8.1560 | -0.01 | (-0.15%) | 2519 | 20 545 |
16.08.2024 17:00:00 | 2030 | 8.1560 | -0.01 | (-0.15%) | 2553 | 20 822 |
16.08.2024 17:00:00 | 2029 | 8.1560 | -0.01 | (-0.15%) | 2230 | 18 188 |
16.08.2024 17:00:00 | 2028 | 8.1560 | -0.01 | (-0.15%) | 4461 | 36 384 |
16.08.2024 17:00:00 | 2027 | 8.1560 | -0.01 | (-0.15%) | 2531 | 20 643 |
16.08.2024 17:00:00 | 2026 | 8.1560 | -0.01 | (-0.15%) | 5839 | 47 623 |
16.08.2024 17:00:00 | 2025 | 8.1560 | -0.01 | (-0.15%) | 420 | 3 426 |
16.08.2024 16:49:55 | 2024 | 8.1600 | -0.01 | (-0.10%) | 471 | 3 843 |
16.08.2024 16:49:32 | 2023 | 8.1740 | +0.01 | (+0.07%) | 101 | 826 |
16.08.2024 16:49:32 | 2022 | 8.1740 | +0.01 | (+0.07%) | 3 | 25 |
16.08.2024 16:49:32 | 2021 | 8.1700 | +0.00 | (+0.02%) | 3 | 25 |
16.08.2024 16:49:30 | 2020 | 8.1600 | -0.01 | (-0.10%) | 38 | 310 |
16.08.2024 16:49:30 | 2019 | 8.1600 | -0.01 | (-0.10%) | 671 | 5 475 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 16:49:27 | 2018 | 8.1700 | +0.00 | (+0.02%) | 256 | 2 092 |
16.08.2024 16:49:26 | 2017 | 8.1700 | +0.00 | (+0.02%) | 32 | 261 |
16.08.2024 16:49:26 | 2016 | 8.1680 | 0.00 | (0.00%) | 536 | 4 378 |
16.08.2024 16:49:26 | 2015 | 8.1660 | -0.00 | (-0.02%) | 3 | 25 |
16.08.2024 16:49:24 | 2014 | 8.1620 | -0.01 | (-0.07%) | 3 | 24 |
16.08.2024 16:49:24 | 2013 | 8.1620 | -0.01 | (-0.07%) | 180 | 1 469 |
16.08.2024 16:49:24 | 2012 | 8.1620 | -0.01 | (-0.07%) | 1969 | 16 071 |
16.08.2024 16:49:24 | 2011 | 8.1620 | -0.01 | (-0.07%) | 721 | 5 885 |
16.08.2024 16:49:24 | 2010 | 8.1620 | -0.01 | (-0.07%) | 1428 | 11 655 |
16.08.2024 16:49:24 | 2009 | 8.1620 | -0.01 | (-0.07%) | 488 | 3 983 |
16.08.2024 16:49:24 | 2008 | 8.1600 | -0.01 | (-0.10%) | 352 | 2 872 |
16.08.2024 16:49:18 | 2007 | 8.1600 | -0.01 | (-0.10%) | 148 | 1 208 |
16.08.2024 16:49:17 | 2006 | 8.1600 | -0.01 | (-0.10%) | 492 | 4 015 |
16.08.2024 16:48:49 | 2005 | 8.1560 | -0.01 | (-0.15%) | 104 | 848 |
16.08.2024 16:48:49 | 2004 | 8.1560 | -0.01 | (-0.15%) | 283 | 2 308 |
16.08.2024 16:48:49 | 2003 | 8.1560 | -0.01 | (-0.15%) | 164 | 1 338 |
16.08.2024 16:48:49 | 2002 | 8.1560 | -0.01 | (-0.15%) | 492 | 4 013 |
16.08.2024 16:48:36 | 2001 | 8.1640 | -0.00 | (-0.05%) | 348 | 2 841 |
16.08.2024 16:48:36 | 2000 | 8.1620 | -0.01 | (-0.07%) | 488 | 3 983 |
16.08.2024 16:48:36 | 1999 | 8.1580 | -0.01 | (-0.12%) | 165 | 1 346 |
16.08.2024 16:48:36 | 1998 | 8.1580 | -0.01 | (-0.12%) | 322 | 2 627 |
16.08.2024 16:48:36 | 1997 | 8.1580 | -0.01 | (-0.12%) | 581 | 4 740 |
16.08.2024 16:48:36 | 1996 | 8.1580 | -0.01 | (-0.12%) | 281 | 2 292 |
16.08.2024 16:48:36 | 1995 | 8.1580 | -0.01 | (-0.12%) | 300 | 2 447 |
16.08.2024 16:48:22 | 1994 | 8.1680 | 0.00 | (0.00%) | 140 | 1 144 |
16.08.2024 16:48:21 | 1993 | 8.1700 | +0.00 | (+0.02%) | 160 | 1 307 |
16.08.2024 16:48:21 | 1992 | 8.1680 | 0.00 | (0.00%) | 349 | 2 851 |
16.08.2024 16:48:21 | 1991 | 8.1600 | -0.01 | (-0.10%) | 285 | 2 326 |
16.08.2024 16:48:21 | 1990 | 8.1600 | -0.01 | (-0.10%) | 671 | 5 475 |
16.08.2024 16:48:21 | 1989 | 8.1600 | -0.01 | (-0.10%) | 488 | 3 982 |
16.08.2024 16:48:21 | 1988 | 8.1600 | -0.01 | (-0.10%) | 322 | 2 628 |
16.08.2024 16:48:21 | 1987 | 8.1600 | -0.01 | (-0.10%) | 625 | 5 100 |
16.08.2024 16:48:21 | 1986 | 8.1600 | -0.01 | (-0.10%) | 454 | 3 705 |
16.08.2024 16:48:21 | 1985 | 8.1600 | -0.01 | (-0.10%) | 1 | 8 |
16.08.2024 16:48:21 | 1984 | 8.1600 | -0.01 | (-0.10%) | 1 | 8 |
16.08.2024 16:48:17 | 1983 | 8.1660 | -0.00 | (-0.02%) | 543 | 4 434 |
16.08.2024 16:48:17 | 1982 | 8.1660 | -0.00 | (-0.02%) | 214 | 1 748 |
16.08.2024 16:48:05 | 1981 | 8.1660 | -0.00 | (-0.02%) | 242 | 1 976 |
16.08.2024 16:48:05 | 1980 | 8.1680 | 0.00 | (0.00%) | 1684 | 13 755 |
16.08.2024 16:48:05 | 1979 | 8.1620 | -0.01 | (-0.07%) | 488 | 3 983 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTLKPL00017 |
---|---|
Data debiutu: | 18.11.1998 |
Liczba akcji: | 1 312 357 479 |
Kapitalizacja: | 10 703 587 599 |
Enterprise Value: | 17 097 587 599 |
Branża: | Telekomunikacja |
Orange Polska jest dostawcą usług telekomunikacyjnych, działającym we wszystkich segmentach rynku telekomunikacyjnego. Oferta spółki obejmuje m.in.... Orange Polska jest dostawcą usług telekomunikacyjnych, działającym we wszystkich segmentach rynku telekomunikacyjnego. Oferta spółki obejmuje m.in. usługi telefonii komórkowej i stacjonarnej, usługi szerokopasmowego dostępu do Internetu, transmisji danych oraz usługi telewizyjne.
Nazwa: | ORANGE POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Al. Jerozolimskie 160, 02-326, Warszawa, Polska |
CEO: | Liudmila Climoc |
NIP: | 5260250995 |
REGON: | 012100784 |
KRS: | 0000010681 |
Telefon: | +48 (22) 527 37 31 |
WWW: | http://www.orange-ir.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus