Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPL (ORANGEPL)
9.528-0.002(-0.02%)ORANGE POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 17:00:00 | 8306 | 9.5280 | -0.00 | (-0.02%) | 2000 | 19 056 |
| 20.06.2025 17:00:00 | 8305 | 9.5280 | -0.00 | (-0.02%) | 111000 | 1 057 608 |
| 20.06.2025 17:00:00 | 8304 | 9.5280 | -0.00 | (-0.02%) | 194 | 1 848 |
| 20.06.2025 17:00:00 | 8303 | 9.5280 | -0.00 | (-0.02%) | 501 | 4 774 |
| 20.06.2025 17:00:00 | 8302 | 9.5280 | -0.00 | (-0.02%) | 1241 | 11 824 |
| 20.06.2025 17:00:00 | 8301 | 9.5280 | -0.00 | (-0.02%) | 501 | 4 774 |
| 20.06.2025 17:00:00 | 8300 | 9.5280 | -0.00 | (-0.02%) | 5276 | 50 270 |
| 20.06.2025 17:00:00 | 8299 | 9.5280 | -0.00 | (-0.02%) | 193 | 1 839 |
| 20.06.2025 17:00:00 | 8298 | 9.5280 | -0.00 | (-0.02%) | 131009 | 1 248 254 |
| 20.06.2025 17:00:00 | 8297 | 9.5280 | -0.00 | (-0.02%) | 658 | 6 269 |
| 20.06.2025 17:00:00 | 8296 | 9.5280 | -0.00 | (-0.02%) | 20908 | 199 211 |
| 20.06.2025 17:00:00 | 8295 | 9.5280 | -0.00 | (-0.02%) | 2610 | 24 868 |
| 20.06.2025 17:00:00 | 8294 | 9.5280 | -0.00 | (-0.02%) | 6546 | 62 370 |
| 20.06.2025 17:00:00 | 8293 | 9.5280 | -0.00 | (-0.02%) | 6061 | 57 749 |
| 20.06.2025 17:00:00 | 8292 | 9.5280 | -0.00 | (-0.02%) | 37477 | 357 081 |
| 20.06.2025 17:00:00 | 8291 | 9.5280 | -0.00 | (-0.02%) | 2022 | 19 266 |
| 20.06.2025 17:00:00 | 8290 | 9.5280 | -0.00 | (-0.02%) | 14706 | 140 119 |
| 20.06.2025 17:00:00 | 8289 | 9.5280 | -0.00 | (-0.02%) | 31300 | 298 226 |
| 20.06.2025 17:00:00 | 8288 | 9.5280 | -0.00 | (-0.02%) | 2000 | 19 056 |
| 20.06.2025 17:00:00 | 8287 | 9.5280 | -0.00 | (-0.02%) | 1500 | 14 292 |
| 20.06.2025 17:00:00 | 8286 | 9.5280 | -0.00 | (-0.02%) | 2000 | 19 056 |
| 20.06.2025 17:00:00 | 8285 | 9.5280 | -0.00 | (-0.02%) | 887 | 8 451 |
| 20.06.2025 17:00:00 | 8284 | 9.5280 | -0.00 | (-0.02%) | 57382 | 546 736 |
| 20.06.2025 17:00:00 | 8283 | 9.5280 | -0.00 | (-0.02%) | 3770 | 35 921 |
| 20.06.2025 17:00:00 | 8282 | 9.5280 | -0.00 | (-0.02%) | 13844 | 131 906 |
| 20.06.2025 17:00:00 | 8281 | 9.5280 | -0.00 | (-0.02%) | 853 | 8 127 |
| 20.06.2025 17:00:00 | 8280 | 9.5280 | -0.00 | (-0.02%) | 12425 | 118 385 |
| 20.06.2025 17:00:00 | 8279 | 9.5280 | -0.00 | (-0.02%) | 54112 | 515 579 |
| 20.06.2025 17:00:00 | 8278 | 9.5280 | -0.00 | (-0.02%) | 20000 | 190 560 |
| 20.06.2025 17:00:00 | 8277 | 9.5280 | -0.00 | (-0.02%) | 13000 | 123 864 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 17:00:00 | 8276 | 9.5280 | -0.00 | (-0.02%) | 3000 | 28 584 |
| 20.06.2025 17:00:00 | 8275 | 9.5280 | -0.00 | (-0.02%) | 657 | 6 260 |
| 20.06.2025 17:00:00 | 8274 | 9.5280 | -0.00 | (-0.02%) | 8546 | 81 426 |
| 20.06.2025 17:00:00 | 8273 | 9.5280 | -0.00 | (-0.02%) | 5163 | 49 193 |
| 20.06.2025 17:00:00 | 8272 | 9.5280 | -0.00 | (-0.02%) | 34566 | 329 345 |
| 20.06.2025 17:00:00 | 8271 | 9.5280 | -0.00 | (-0.02%) | 4654 | 44 343 |
| 20.06.2025 17:00:00 | 8270 | 9.5280 | -0.00 | (-0.02%) | 4869 | 46 392 |
| 20.06.2025 17:00:00 | 8269 | 9.5280 | -0.00 | (-0.02%) | 4918 | 46 859 |
| 20.06.2025 17:00:00 | 8268 | 9.5280 | -0.00 | (-0.02%) | 4722 | 44 991 |
| 20.06.2025 17:00:00 | 8267 | 9.5280 | -0.00 | (-0.02%) | 2242 | 21 362 |
| 20.06.2025 17:00:00 | 8266 | 9.5280 | -0.00 | (-0.02%) | 4 | 38 |
| 20.06.2025 17:00:00 | 8265 | 9.5280 | -0.00 | (-0.02%) | 295 | 2 811 |
| 20.06.2025 17:00:00 | 8264 | 9.5280 | -0.00 | (-0.02%) | 3661 | 34 882 |
| 20.06.2025 17:00:00 | 8263 | 9.5280 | -0.00 | (-0.02%) | 45 | 429 |
| 20.06.2025 17:00:00 | 8262 | 9.5280 | -0.00 | (-0.02%) | 965 | 9 195 |
| 20.06.2025 17:00:00 | 8261 | 9.5280 | -0.00 | (-0.02%) | 945 | 9 004 |
| 20.06.2025 17:00:00 | 8260 | 9.5280 | -0.00 | (-0.02%) | 55 | 524 |
| 20.06.2025 17:00:00 | 8259 | 9.5280 | -0.00 | (-0.02%) | 50 | 476 |
| 20.06.2025 17:00:00 | 8258 | 9.5280 | -0.00 | (-0.02%) | 2005 | 19 104 |
| 20.06.2025 17:00:00 | 8257 | 9.5280 | -0.00 | (-0.02%) | 1033 | 9 842 |
| 20.06.2025 17:00:00 | 8256 | 9.5280 | -0.00 | (-0.02%) | 1 | 10 |
| 20.06.2025 17:00:00 | 8255 | 9.5280 | -0.00 | (-0.02%) | 527 | 5 021 |
| 20.06.2025 17:00:00 | 8254 | 9.5280 | -0.00 | (-0.02%) | 4 | 38 |
| 20.06.2025 17:00:00 | 8253 | 9.5280 | -0.00 | (-0.02%) | 33501 | 319 198 |
| 20.06.2025 17:00:00 | 8252 | 9.5280 | -0.00 | (-0.02%) | 725 | 6 908 |
| 20.06.2025 17:00:00 | 8251 | 9.5280 | -0.00 | (-0.02%) | 58275 | 555 244 |
| 20.06.2025 17:00:00 | 8250 | 9.5280 | -0.00 | (-0.02%) | 38583 | 367 619 |
| 20.06.2025 17:00:00 | 8249 | 9.5280 | -0.00 | (-0.02%) | 174020 | 1 658 063 |
| 20.06.2025 17:00:00 | 8248 | 9.5280 | -0.00 | (-0.02%) | 2172 | 20 695 |
| 20.06.2025 17:00:00 | 8247 | 9.5280 | -0.00 | (-0.02%) | 1660 | 15 816 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:49:59 | 8246 | 9.5380 | +0.01 | (+0.08%) | 1 | 10 |
| 20.06.2025 16:49:49 | 8245 | 9.5380 | +0.01 | (+0.08%) | 135 | 1 288 |
| 20.06.2025 16:49:49 | 8244 | 9.5380 | +0.01 | (+0.08%) | 100 | 954 |
| 20.06.2025 16:49:49 | 8243 | 9.5380 | +0.01 | (+0.08%) | 327 | 3 119 |
| 20.06.2025 16:49:45 | 8242 | 9.5040 | -0.03 | (-0.27%) | 7 | 67 |
| 20.06.2025 16:49:44 | 8241 | 9.5380 | +0.01 | (+0.08%) | 195 | 1 860 |
| 20.06.2025 16:49:44 | 8240 | 9.5380 | +0.01 | (+0.08%) | 195 | 1 860 |
| 20.06.2025 16:49:44 | 8239 | 9.5040 | -0.03 | (-0.27%) | 7 | 67 |
| 20.06.2025 16:49:44 | 8238 | 9.5040 | -0.03 | (-0.27%) | 7 | 67 |
| 20.06.2025 16:49:44 | 8237 | 9.5040 | -0.03 | (-0.27%) | 7 | 67 |
| 20.06.2025 16:49:44 | 8236 | 9.5380 | +0.01 | (+0.08%) | 195 | 1 860 |
| 20.06.2025 16:49:44 | 8235 | 9.5380 | +0.01 | (+0.08%) | 1 | 10 |
| 20.06.2025 16:49:44 | 8234 | 9.5040 | -0.03 | (-0.27%) | 7 | 67 |
| 20.06.2025 16:49:44 | 8233 | 9.5100 | -0.02 | (-0.21%) | 43 | 409 |
| 20.06.2025 16:49:44 | 8232 | 9.5120 | -0.02 | (-0.19%) | 100 | 951 |
| 20.06.2025 16:49:36 | 8231 | 9.5240 | -0.01 | (-0.06%) | 245 | 2 333 |
| 20.06.2025 16:49:36 | 8230 | 9.5240 | -0.01 | (-0.06%) | 713 | 6 791 |
| 20.06.2025 16:49:30 | 8229 | 9.5260 | -0.00 | (-0.04%) | 175 | 1 667 |
| 20.06.2025 16:49:30 | 8228 | 9.5020 | -0.03 | (-0.29%) | 1108 | 10 528 |
| 20.06.2025 16:49:30 | 8227 | 9.5000 | -0.03 | (-0.31%) | 210 | 1 995 |
| 20.06.2025 16:49:29 | 8226 | 9.5080 | -0.02 | (-0.23%) | 196 | 1 864 |
| 20.06.2025 16:49:29 | 8225 | 9.4880 | -0.04 | (-0.44%) | 7 | 66 |
| 20.06.2025 16:49:29 | 8224 | 9.4880 | -0.04 | (-0.44%) | 7 | 66 |
| 20.06.2025 16:49:29 | 8223 | 9.4880 | -0.04 | (-0.44%) | 7 | 66 |
| 20.06.2025 16:49:29 | 8222 | 9.4880 | -0.04 | (-0.44%) | 7 | 66 |
| 20.06.2025 16:49:29 | 8221 | 9.5000 | -0.03 | (-0.31%) | 53 | 504 |
| 20.06.2025 16:49:29 | 8220 | 9.4900 | -0.04 | (-0.42%) | 43 | 408 |
| 20.06.2025 16:49:29 | 8219 | 9.4900 | -0.04 | (-0.42%) | 100 | 949 |
| 20.06.2025 16:49:29 | 8218 | 9.4900 | -0.04 | (-0.42%) | 1 | 9 |
| 20.06.2025 16:49:29 | 8217 | 9.4880 | -0.04 | (-0.44%) | 7 | 66 |
| 20.06.2025 16:49:15 | 8216 | 9.4940 | -0.04 | (-0.38%) | 2 | 19 |
| 20.06.2025 16:49:14 | 8215 | 9.5000 | -0.03 | (-0.31%) | 196 | 1 862 |
| 20.06.2025 16:49:14 | 8214 | 9.4780 | -0.05 | (-0.55%) | 7 | 66 |
| 20.06.2025 16:49:14 | 8213 | 9.4780 | -0.05 | (-0.55%) | 7 | 66 |
| 20.06.2025 16:49:14 | 8212 | 9.4780 | -0.05 | (-0.55%) | 7 | 66 |
| 20.06.2025 16:49:14 | 8211 | 9.4820 | -0.05 | (-0.50%) | 7 | 66 |
| 20.06.2025 16:49:14 | 8210 | 9.4980 | -0.03 | (-0.34%) | 196 | 1 862 |
| 20.06.2025 16:49:14 | 8209 | 9.4780 | -0.05 | (-0.55%) | 4 | 38 |
| 20.06.2025 16:49:14 | 8208 | 9.4780 | -0.05 | (-0.55%) | 3 | 28 |
| 20.06.2025 16:49:14 | 8207 | 9.4820 | -0.05 | (-0.50%) | 8 | 76 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTLKPL00017 |
|---|---|
| Data debiutu: | 18.11.1998 |
| Liczba akcji: | 1 312 357 479 |
| Kapitalizacja: | 12 504 142 060 |
| Enterprise Value: | |
| Branża: | Telekomunikacja |
Orange Polska jest dostawcą usług telekomunikacyjnych, działającym we wszystkich segmentach rynku telekomunikacyjnego. Oferta spółki obejmuje m.in.... Orange Polska jest dostawcą usług telekomunikacyjnych, działającym we wszystkich segmentach rynku telekomunikacyjnego. Oferta spółki obejmuje m.in. usługi telefonii komórkowej i stacjonarnej, usługi szerokopasmowego dostępu do Internetu, transmisji danych oraz usługi telewizyjne.
| Nazwa: | ORANGE POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Al. Jerozolimskie 160, 02-326, Warszawa, Polska |
| CEO: | Liudmila Climoc |
| NIP: | 5260250995 |
| REGON: | 012100784 |
| KRS: | 0000010681 |
| Telefon: | +48 (22) 527 37 31 |
| WWW: | http://www.orange-ir.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
