Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPL (ORANGEPL)
8.940+0.016(+0.18%)ORANGE POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2025 15:03:57 | 1389 | 8.9180 | -0.01 | (-0.07%) | 468 | 4 174 |
| 03.04.2025 15:03:57 | 1388 | 8.9200 | -0.00 | (-0.04%) | 129 | 1 151 |
| 03.04.2025 15:03:57 | 1387 | 8.9200 | -0.00 | (-0.04%) | 113 | 1 008 |
| 03.04.2025 15:03:57 | 1386 | 8.9200 | -0.00 | (-0.04%) | 200 | 1 784 |
| 03.04.2025 15:03:57 | 1385 | 8.9200 | -0.00 | (-0.04%) | 1 | 9 |
| 03.04.2025 15:03:57 | 1384 | 8.9220 | -0.00 | (-0.02%) | 1286 | 11 474 |
| 03.04.2025 15:02:45 | 1383 | 8.9280 | +0.00 | (+0.04%) | 338 | 3 018 |
| 03.04.2025 15:02:45 | 1382 | 8.9280 | +0.00 | (+0.04%) | 287 | 2 562 |
| 03.04.2025 15:02:45 | 1381 | 8.9280 | +0.00 | (+0.04%) | 375 | 3 348 |
| 03.04.2025 15:02:43 | 1380 | 8.9220 | -0.00 | (-0.02%) | 490 | 4 372 |
| 03.04.2025 15:02:43 | 1379 | 8.9240 | 0.00 | (0.00%) | 412 | 3 677 |
| 03.04.2025 15:02:43 | 1378 | 8.9240 | 0.00 | (0.00%) | 1 | 9 |
| 03.04.2025 15:02:43 | 1377 | 8.9280 | +0.00 | (+0.04%) | 758 | 6 767 |
| 03.04.2025 15:02:43 | 1376 | 8.9280 | +0.00 | (+0.04%) | 460 | 4 107 |
| 03.04.2025 15:02:43 | 1375 | 8.9280 | +0.00 | (+0.04%) | 357 | 3 187 |
| 03.04.2025 15:02:43 | 1374 | 8.9260 | +0.00 | (+0.02%) | 412 | 3 678 |
| 03.04.2025 15:02:43 | 1373 | 8.9220 | -0.00 | (-0.02%) | 84 | 749 |
| 03.04.2025 15:02:43 | 1372 | 8.9220 | -0.00 | (-0.02%) | 486 | 4 336 |
| 03.04.2025 15:02:43 | 1371 | 8.9220 | -0.00 | (-0.02%) | 293 | 2 614 |
| 03.04.2025 15:02:43 | 1370 | 8.9220 | -0.00 | (-0.02%) | 352 | 3 141 |
| 03.04.2025 15:02:43 | 1369 | 8.9220 | -0.00 | (-0.02%) | 23 | 205 |
| 03.04.2025 15:02:43 | 1368 | 8.9220 | -0.00 | (-0.02%) | 700 | 6 245 |
| 03.04.2025 15:02:03 | 1367 | 8.9260 | +0.00 | (+0.02%) | 293 | 2 615 |
| 03.04.2025 15:02:03 | 1366 | 8.9260 | +0.00 | (+0.02%) | 1 | 9 |
| 03.04.2025 15:01:40 | 1365 | 8.9260 | +0.00 | (+0.02%) | 2 | 18 |
| 03.04.2025 15:01:07 | 1364 | 8.9300 | +0.01 | (+0.07%) | 268 | 2 393 |
| 03.04.2025 15:01:07 | 1363 | 8.9300 | +0.01 | (+0.07%) | 56 | 500 |
| 03.04.2025 15:01:07 | 1362 | 8.9300 | +0.01 | (+0.07%) | 711 | 6 349 |
| 03.04.2025 15:01:07 | 1361 | 8.9300 | +0.01 | (+0.07%) | 763 | 6 814 |
| 03.04.2025 15:01:07 | 1360 | 8.9300 | +0.01 | (+0.07%) | 470 | 4 197 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 15:00:35 | 1359 | 8.9220 | -0.00 | (-0.02%) | 419 | 3 738 |
| 03.04.2025 15:00:35 | 1358 | 8.9220 | -0.00 | (-0.02%) | 375 | 3 346 |
| 03.04.2025 15:00:35 | 1357 | 8.9220 | -0.00 | (-0.02%) | 1706 | 15 221 |
| 03.04.2025 14:59:44 | 1356 | 8.9240 | 0.00 | (0.00%) | 329 | 2 936 |
| 03.04.2025 14:59:44 | 1355 | 8.9240 | 0.00 | (0.00%) | 233 | 2 079 |
| 03.04.2025 14:58:29 | 1354 | 8.9240 | 0.00 | (0.00%) | 250 | 2 231 |
| 03.04.2025 14:57:41 | 1353 | 8.9220 | -0.00 | (-0.02%) | 1 | 9 |
| 03.04.2025 14:55:21 | 1352 | 8.9340 | +0.01 | (+0.11%) | 1 | 9 |
| 03.04.2025 14:55:14 | 1351 | 8.9220 | -0.00 | (-0.02%) | 618 | 5 514 |
| 03.04.2025 14:55:14 | 1350 | 8.9220 | -0.00 | (-0.02%) | 558 | 4 978 |
| 03.04.2025 14:55:14 | 1349 | 8.9220 | -0.00 | (-0.02%) | 1817 | 16 211 |
| 03.04.2025 14:55:14 | 1348 | 8.9220 | -0.00 | (-0.02%) | 1000 | 8 922 |
| 03.04.2025 14:55:14 | 1347 | 8.9240 | 0.00 | (0.00%) | 375 | 3 347 |
| 03.04.2025 14:55:14 | 1346 | 8.9260 | +0.00 | (+0.02%) | 422 | 3 767 |
| 03.04.2025 14:55:14 | 1345 | 8.9260 | +0.00 | (+0.02%) | 200 | 1 785 |
| 03.04.2025 14:55:14 | 1344 | 8.9260 | +0.00 | (+0.02%) | 200 | 1 785 |
| 03.04.2025 14:55:14 | 1343 | 8.9260 | +0.00 | (+0.02%) | 200 | 1 785 |
| 03.04.2025 14:55:14 | 1342 | 8.9260 | +0.00 | (+0.02%) | 268 | 2 392 |
| 03.04.2025 14:55:14 | 1341 | 8.9260 | +0.00 | (+0.02%) | 200 | 1 785 |
| 03.04.2025 14:55:14 | 1340 | 8.9280 | +0.00 | (+0.04%) | 200 | 1 786 |
| 03.04.2025 14:55:14 | 1339 | 8.9280 | +0.00 | (+0.04%) | 200 | 1 786 |
| 03.04.2025 14:55:14 | 1338 | 8.9280 | +0.00 | (+0.04%) | 2 | 18 |
| 03.04.2025 14:55:00 | 1337 | 8.9300 | +0.01 | (+0.07%) | 1000 | 8 930 |
| 03.04.2025 14:55:00 | 1336 | 8.9300 | +0.01 | (+0.07%) | 562 | 5 019 |
| 03.04.2025 14:55:00 | 1335 | 8.9300 | +0.01 | (+0.07%) | 116 | 1 036 |
| 03.04.2025 14:53:41 | 1334 | 8.9300 | +0.01 | (+0.07%) | 118 | 1 054 |
| 03.04.2025 14:53:41 | 1333 | 8.9300 | +0.01 | (+0.07%) | 132 | 1 179 |
| 03.04.2025 14:53:09 | 1332 | 8.9300 | +0.01 | (+0.07%) | 472 | 4 215 |
| 03.04.2025 14:53:09 | 1331 | 8.9300 | +0.01 | (+0.07%) | 2 | 18 |
| 03.04.2025 14:53:09 | 1330 | 8.9340 | +0.01 | (+0.11%) | 1226 | 10 953 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 14:53:09 | 1329 | 8.9320 | +0.01 | (+0.09%) | 450 | 4 019 |
| 03.04.2025 14:53:09 | 1328 | 8.9320 | +0.01 | (+0.09%) | 295 | 2 635 |
| 03.04.2025 14:53:09 | 1327 | 8.9300 | +0.01 | (+0.07%) | 472 | 4 215 |
| 03.04.2025 14:53:09 | 1326 | 8.9300 | +0.01 | (+0.07%) | 9000 | 80 370 |
| 03.04.2025 14:52:53 | 1325 | 8.9280 | +0.00 | (+0.04%) | 1382 | 12 339 |
| 03.04.2025 14:52:53 | 1324 | 8.9280 | +0.00 | (+0.04%) | 308 | 2 750 |
| 03.04.2025 14:52:53 | 1323 | 8.9280 | +0.00 | (+0.04%) | 157 | 1 402 |
| 03.04.2025 14:52:53 | 1322 | 8.9280 | +0.00 | (+0.04%) | 1100 | 9 821 |
| 03.04.2025 14:52:53 | 1321 | 8.9280 | +0.00 | (+0.04%) | 1274 | 11 374 |
| 03.04.2025 14:52:40 | 1320 | 8.9280 | +0.00 | (+0.04%) | 33 | 295 |
| 03.04.2025 14:52:31 | 1319 | 8.9260 | +0.00 | (+0.02%) | 413 | 3 686 |
| 03.04.2025 14:52:31 | 1318 | 8.9260 | +0.00 | (+0.02%) | 375 | 3 347 |
| 03.04.2025 14:52:31 | 1317 | 8.9260 | +0.00 | (+0.02%) | 220 | 1 964 |
| 03.04.2025 14:51:36 | 1316 | 8.9220 | -0.00 | (-0.02%) | 468 | 4 176 |
| 03.04.2025 14:51:36 | 1315 | 8.9220 | -0.00 | (-0.02%) | 200 | 1 784 |
| 03.04.2025 14:51:36 | 1314 | 8.9220 | -0.00 | (-0.02%) | 268 | 2 391 |
| 03.04.2025 14:51:32 | 1313 | 8.9240 | 0.00 | (0.00%) | 375 | 3 347 |
| 03.04.2025 14:51:32 | 1312 | 8.9240 | 0.00 | (0.00%) | 200 | 1 785 |
| 03.04.2025 14:51:32 | 1311 | 8.9260 | +0.00 | (+0.02%) | 200 | 1 785 |
| 03.04.2025 14:51:32 | 1310 | 8.9260 | +0.00 | (+0.02%) | 205 | 1 830 |
| 03.04.2025 14:51:18 | 1309 | 8.9260 | +0.00 | (+0.02%) | 188 | 1 678 |
| 03.04.2025 14:51:18 | 1308 | 8.9260 | +0.00 | (+0.02%) | 1 | 9 |
| 03.04.2025 14:51:18 | 1307 | 8.9260 | +0.00 | (+0.02%) | 200 | 1 785 |
| 03.04.2025 14:50:18 | 1306 | 8.9280 | +0.00 | (+0.04%) | 168 | 1 500 |
| 03.04.2025 14:50:18 | 1305 | 8.9280 | +0.00 | (+0.04%) | 200 | 1 786 |
| 03.04.2025 14:50:18 | 1304 | 8.9280 | +0.00 | (+0.04%) | 268 | 2 393 |
| 03.04.2025 14:50:18 | 1303 | 8.9280 | +0.00 | (+0.04%) | 209 | 1 866 |
| 03.04.2025 14:50:18 | 1302 | 8.9280 | +0.00 | (+0.04%) | 164 | 1 464 |
| 03.04.2025 14:50:09 | 1301 | 8.9340 | +0.01 | (+0.11%) | 155 | 1 385 |
| 03.04.2025 14:50:09 | 1300 | 8.9340 | +0.01 | (+0.11%) | 379 | 3 386 |
| 03.04.2025 14:50:09 | 1299 | 8.9320 | +0.01 | (+0.09%) | 372 | 3 323 |
| 03.04.2025 14:50:09 | 1298 | 8.9320 | +0.01 | (+0.09%) | 413 | 3 689 |
| 03.04.2025 14:49:51 | 1297 | 8.9300 | +0.01 | (+0.07%) | 477 | 4 260 |
| 03.04.2025 14:49:51 | 1296 | 8.9280 | +0.00 | (+0.04%) | 813 | 7 258 |
| 03.04.2025 14:48:26 | 1295 | 8.9200 | -0.00 | (-0.04%) | 167 | 1 490 |
| 03.04.2025 14:48:26 | 1294 | 8.9220 | -0.00 | (-0.02%) | 200 | 1 784 |
| 03.04.2025 14:48:26 | 1293 | 8.9220 | -0.00 | (-0.02%) | 200 | 1 784 |
| 03.04.2025 14:48:26 | 1292 | 8.9220 | -0.00 | (-0.02%) | 71 | 633 |
| 03.04.2025 14:48:26 | 1291 | 8.9220 | -0.00 | (-0.02%) | 269 | 2 400 |
| 03.04.2025 14:48:26 | 1290 | 8.9240 | 0.00 | (0.00%) | 226 | 2 017 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTLKPL00017 |
|---|---|
| Data debiutu: | 18.11.1998 |
| Liczba akcji: | 1 312 357 479 |
| Kapitalizacja: | 11 732 475 862 |
| Enterprise Value: | |
| Branża: | Telekomunikacja |
Orange Polska jest dostawcą usług telekomunikacyjnych, działającym we wszystkich segmentach rynku telekomunikacyjnego. Oferta spółki obejmuje m.in.... Orange Polska jest dostawcą usług telekomunikacyjnych, działającym we wszystkich segmentach rynku telekomunikacyjnego. Oferta spółki obejmuje m.in. usługi telefonii komórkowej i stacjonarnej, usługi szerokopasmowego dostępu do Internetu, transmisji danych oraz usługi telewizyjne.
| Nazwa: | ORANGE POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Al. Jerozolimskie 160, 02-326, Warszawa, Polska |
| CEO: | Liudmila Climoc |
| NIP: | 5260250995 |
| REGON: | 012100784 |
| KRS: | 0000010681 |
| Telefon: | +48 (22) 527 37 31 |
| WWW: | http://www.orange-ir.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
