Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MBK (MBANK)
852.00-12.20(-1.41%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:46:19 | 2011 | 851.8000 | -12.40 | (-1.43%) | 3 | 2 555 |
| 16:46:19 | 2010 | 851.8000 | -12.40 | (-1.43%) | 3 | 2 555 |
| 16:46:19 | 2009 | 851.8000 | -12.40 | (-1.43%) | 3 | 2 555 |
| 16:46:03 | 2008 | 851.4000 | -12.80 | (-1.48%) | 1 | 851 |
| 16:45:48 | 2007 | 850.2000 | -14.00 | (-1.62%) | 1 | 850 |
| 16:45:48 | 2006 | 850.2000 | -14.00 | (-1.62%) | 2 | 1 700 |
| 16:45:48 | 2005 | 850.2000 | -14.00 | (-1.62%) | 1 | 850 |
| 16:45:48 | 2004 | 850.2000 | -14.00 | (-1.62%) | 5 | 4 251 |
| 16:45:05 | 2003 | 851.4000 | -12.80 | (-1.48%) | 4 | 3 406 |
| 16:45:05 | 2002 | 851.4000 | -12.80 | (-1.48%) | 1 | 851 |
| 16:45:05 | 2001 | 851.4000 | -12.80 | (-1.48%) | 9 | 7 663 |
| 16:45:05 | 2000 | 851.4000 | -12.80 | (-1.48%) | 4 | 3 406 |
| 16:45:05 | 1999 | 851.4000 | -12.80 | (-1.48%) | 1 | 851 |
| 16:44:52 | 1998 | 851.4000 | -12.80 | (-1.48%) | 4 | 3 406 |
| 16:44:52 | 1997 | 851.4000 | -12.80 | (-1.48%) | 3 | 2 554 |
| 16:44:52 | 1996 | 851.4000 | -12.80 | (-1.48%) | 5 | 4 257 |
| 16:44:52 | 1995 | 851.4000 | -12.80 | (-1.48%) | 1 | 851 |
| 16:44:37 | 1994 | 851.4000 | -12.80 | (-1.48%) | 3 | 2 554 |
| 16:44:37 | 1993 | 851.4000 | -12.80 | (-1.48%) | 5 | 4 257 |
| 16:44:28 | 1992 | 850.8000 | -13.40 | (-1.55%) | 1 | 851 |
| 16:44:28 | 1991 | 850.8000 | -13.40 | (-1.55%) | 3 | 2 552 |
| 16:43:38 | 1990 | 851.4000 | -12.80 | (-1.48%) | 9 | 7 663 |
| 16:43:38 | 1989 | 851.4000 | -12.80 | (-1.48%) | 3 | 2 554 |
| 16:43:37 | 1988 | 851.4000 | -12.80 | (-1.48%) | 1 | 851 |
| 16:43:36 | 1987 | 851.4000 | -12.80 | (-1.48%) | 13 | 11 068 |
| 16:43:36 | 1986 | 851.4000 | -12.80 | (-1.48%) | 7 | 5 960 |
| 16:43:36 | 1985 | 851.4000 | -12.80 | (-1.48%) | 1 | 851 |
| 16:43:35 | 1984 | 851.4000 | -12.80 | (-1.48%) | 5 | 4 257 |
| 16:43:35 | 1983 | 852.0000 | -12.20 | (-1.41%) | 5 | 4 260 |
| 16:43:35 | 1982 | 852.0000 | -12.20 | (-1.41%) | 9 | 7 668 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:42:18 | 1981 | 851.8000 | -12.40 | (-1.43%) | 3 | 2 555 |
| 16:40:49 | 1980 | 851.2000 | -13.00 | (-1.50%) | 1 | 851 |
| 16:40:48 | 1979 | 851.2000 | -13.00 | (-1.50%) | 1 | 851 |
| 16:40:48 | 1978 | 851.2000 | -13.00 | (-1.50%) | 6 | 5 107 |
| 16:37:22 | 1977 | 852.0000 | -12.20 | (-1.41%) | 1 | 852 |
| 16:37:22 | 1976 | 852.0000 | -12.20 | (-1.41%) | 11 | 9 372 |
| 16:36:31 | 1975 | 851.4000 | -12.80 | (-1.48%) | 3 | 2 554 |
| 16:36:18 | 1974 | 850.8000 | -13.40 | (-1.55%) | 1 | 851 |
| 16:36:18 | 1973 | 850.8000 | -13.40 | (-1.55%) | 2 | 1 702 |
| 16:36:18 | 1972 | 851.2000 | -13.00 | (-1.50%) | 1 | 851 |
| 16:36:17 | 1971 | 850.8000 | -13.40 | (-1.55%) | 5 | 4 254 |
| 16:36:17 | 1970 | 851.8000 | -12.40 | (-1.43%) | 25 | 21 295 |
| 16:36:12 | 1969 | 851.4000 | -12.80 | (-1.48%) | 3 | 2 554 |
| 16:33:17 | 1968 | 850.2000 | -14.00 | (-1.62%) | 1 | 850 |
| 16:33:16 | 1967 | 850.2000 | -14.00 | (-1.62%) | 1 | 850 |
| 16:33:16 | 1966 | 850.2000 | -14.00 | (-1.62%) | 5 | 4 251 |
| 16:32:26 | 1965 | 850.2000 | -14.00 | (-1.62%) | 6 | 5 101 |
| 16:29:37 | 1964 | 851.2000 | -13.00 | (-1.50%) | 2 | 1 702 |
| 16:29:37 | 1963 | 851.2000 | -13.00 | (-1.50%) | 1 | 851 |
| 16:29:27 | 1962 | 851.2000 | -13.00 | (-1.50%) | 2 | 1 702 |
| 16:29:27 | 1961 | 851.2000 | -13.00 | (-1.50%) | 10 | 8 512 |
| 16:29:27 | 1960 | 850.8000 | -13.40 | (-1.55%) | 6 | 5 105 |
| 16:29:27 | 1959 | 850.8000 | -13.40 | (-1.55%) | 3 | 2 552 |
| 16:28:47 | 1958 | 850.0000 | -14.20 | (-1.64%) | 1 | 850 |
| 16:28:46 | 1957 | 849.4000 | -14.80 | (-1.71%) | 4 | 3 398 |
| 16:28:45 | 1956 | 850.4000 | -13.80 | (-1.60%) | 1 | 850 |
| 16:28:45 | 1955 | 850.4000 | -13.80 | (-1.60%) | 8 | 6 803 |
| 16:28:45 | 1954 | 850.4000 | -13.80 | (-1.60%) | 5 | 4 252 |
| 16:28:12 | 1953 | 850.6000 | -13.60 | (-1.57%) | 5 | 4 253 |
| 16:28:01 | 1952 | 850.0000 | -14.20 | (-1.64%) | 2 | 1 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:27:28 | 1951 | 850.0000 | -14.20 | (-1.64%) | 1 | 850 |
| 16:27:27 | 1950 | 850.0000 | -14.20 | (-1.64%) | 4 | 3 400 |
| 16:27:26 | 1949 | 849.4000 | -14.80 | (-1.71%) | 4 | 3 398 |
| 16:27:26 | 1948 | 850.2000 | -14.00 | (-1.62%) | 5 | 4 251 |
| 16:27:26 | 1947 | 850.0000 | -14.20 | (-1.64%) | 1 | 850 |
| 16:27:26 | 1946 | 850.0000 | -14.20 | (-1.64%) | 3 | 2 550 |
| 16:27:26 | 1945 | 850.0000 | -14.20 | (-1.64%) | 3 | 2 550 |
| 16:27:26 | 1944 | 850.0000 | -14.20 | (-1.64%) | 1 | 850 |
| 16:27:26 | 1943 | 850.2000 | -14.00 | (-1.62%) | 3 | 2 551 |
| 16:27:26 | 1942 | 850.2000 | -14.00 | (-1.62%) | 4 | 3 401 |
| 16:27:25 | 1941 | 850.6000 | -13.60 | (-1.57%) | 3 | 2 552 |
| 16:27:25 | 1940 | 850.6000 | -13.60 | (-1.57%) | 1 | 851 |
| 16:27:25 | 1939 | 850.6000 | -13.60 | (-1.57%) | 11 | 9 357 |
| 16:27:25 | 1938 | 850.6000 | -13.60 | (-1.57%) | 13 | 11 058 |
| 16:27:25 | 1937 | 850.6000 | -13.60 | (-1.57%) | 6 | 5 104 |
| 16:27:25 | 1936 | 850.6000 | -13.60 | (-1.57%) | 1 | 851 |
| 16:25:13 | 1935 | 851.4000 | -12.80 | (-1.48%) | 1 | 851 |
| 16:25:12 | 1934 | 851.4000 | -12.80 | (-1.48%) | 5 | 4 257 |
| 16:25:12 | 1933 | 851.4000 | -12.80 | (-1.48%) | 7 | 5 960 |
| 16:24:03 | 1932 | 850.2000 | -14.00 | (-1.62%) | 4 | 3 401 |
| 16:24:03 | 1931 | 850.2000 | -14.00 | (-1.62%) | 2 | 1 700 |
| 16:21:59 | 1930 | 851.6000 | -12.60 | (-1.46%) | 18 | 15 329 |
| 16:21:59 | 1929 | 851.6000 | -12.60 | (-1.46%) | 7 | 5 961 |
| 16:21:59 | 1928 | 851.6000 | -12.60 | (-1.46%) | 7 | 5 961 |
| 16:21:59 | 1927 | 851.6000 | -12.60 | (-1.46%) | 5 | 4 258 |
| 16:12:05 | 1926 | 852.0000 | -12.20 | (-1.41%) | 6 | 5 112 |
| 16:12:04 | 1925 | 852.4000 | -11.80 | (-1.37%) | 12 | 10 229 |
| 16:10:19 | 1924 | 852.4000 | -11.80 | (-1.37%) | 4 | 3 410 |
| 16:10:19 | 1923 | 852.4000 | -11.80 | (-1.37%) | 3 | 2 557 |
| 16:10:18 | 1922 | 852.4000 | -11.80 | (-1.37%) | 5 | 4 262 |
| 16:10:17 | 1921 | 853.0000 | -11.20 | (-1.30%) | 8 | 6 824 |
| 16:10:17 | 1920 | 853.0000 | -11.20 | (-1.30%) | 17 | 14 501 |
| 16:10:17 | 1919 | 853.2000 | -11.00 | (-1.27%) | 12 | 10 238 |
| 16:10:17 | 1918 | 853.4000 | -10.80 | (-1.25%) | 11 | 9 387 |
| 16:10:17 | 1917 | 853.6000 | -10.60 | (-1.23%) | 3 | 2 561 |
| 16:10:17 | 1916 | 853.6000 | -10.60 | (-1.23%) | 3 | 2 561 |
| 16:10:17 | 1915 | 853.6000 | -10.60 | (-1.23%) | 1 | 854 |
| 16:09:32 | 1914 | 854.0000 | -10.20 | (-1.18%) | 4 | 3 416 |
| 16:09:24 | 1913 | 854.0000 | -10.20 | (-1.18%) | 2 | 1 708 |
| 16:08:29 | 1912 | 853.4000 | -10.80 | (-1.25%) | 2 | 1 707 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 496 973 |
| Kapitalizacja: | 36 207 420 996 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| Telefon: | +48 (22) 829 00 00 |
| WWW: | http://www.mbank.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
