Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
616.00-8.20(-1.31%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:03:19 | 2414 | 616.0000 | -8.20 | (-1.31%) | 1146 | 705 936 |
17:03:19 | 2413 | 616.0000 | -8.20 | (-1.31%) | 48 | 29 568 |
17:03:19 | 2412 | 616.0000 | -8.20 | (-1.31%) | 55 | 33 880 |
17:03:19 | 2411 | 616.0000 | -8.20 | (-1.31%) | 106 | 65 296 |
17:03:19 | 2410 | 616.0000 | -8.20 | (-1.31%) | 145 | 89 320 |
17:00:53 | 2409 | 616.0000 | -8.20 | (-1.31%) | 10 | 6 160 |
17:00:00 | 2408 | 616.0000 | -8.20 | (-1.31%) | 12 | 7 392 |
17:00:00 | 2407 | 616.0000 | -8.20 | (-1.31%) | 52 | 32 032 |
17:00:00 | 2406 | 616.0000 | -8.20 | (-1.31%) | 68 | 41 888 |
17:00:00 | 2405 | 616.0000 | -8.20 | (-1.31%) | 6 | 3 696 |
17:00:00 | 2404 | 616.0000 | -8.20 | (-1.31%) | 176 | 108 416 |
17:00:00 | 2403 | 616.0000 | -8.20 | (-1.31%) | 29 | 17 864 |
17:00:00 | 2402 | 616.0000 | -8.20 | (-1.31%) | 9 | 5 544 |
17:00:00 | 2401 | 616.0000 | -8.20 | (-1.31%) | 73 | 44 968 |
17:00:00 | 2400 | 616.0000 | -8.20 | (-1.31%) | 7 | 4 312 |
17:00:00 | 2399 | 616.0000 | -8.20 | (-1.31%) | 6 | 3 696 |
17:00:00 | 2398 | 616.0000 | -8.20 | (-1.31%) | 6 | 3 696 |
17:00:00 | 2397 | 616.0000 | -8.20 | (-1.31%) | 44 | 27 104 |
17:00:00 | 2396 | 616.0000 | -8.20 | (-1.31%) | 4 | 2 464 |
17:00:00 | 2395 | 616.0000 | -8.20 | (-1.31%) | 2 | 1 232 |
17:00:00 | 2394 | 616.0000 | -8.20 | (-1.31%) | 18 | 11 088 |
17:00:00 | 2393 | 616.0000 | -8.20 | (-1.31%) | 35 | 21 560 |
17:00:00 | 2392 | 616.0000 | -8.20 | (-1.31%) | 6 | 3 696 |
17:00:00 | 2391 | 616.0000 | -8.20 | (-1.31%) | 11 | 6 776 |
17:00:00 | 2390 | 616.0000 | -8.20 | (-1.31%) | 50 | 30 800 |
17:00:00 | 2389 | 616.0000 | -8.20 | (-1.31%) | 1 | 616 |
17:00:00 | 2388 | 616.0000 | -8.20 | (-1.31%) | 5 | 3 080 |
17:00:00 | 2387 | 616.0000 | -8.20 | (-1.31%) | 2 | 1 232 |
17:00:00 | 2386 | 616.0000 | -8.20 | (-1.31%) | 64 | 39 424 |
17:00:00 | 2385 | 616.0000 | -8.20 | (-1.31%) | 9 | 5 544 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 2384 | 616.0000 | -8.20 | (-1.31%) | 5 | 3 080 |
17:00:00 | 2383 | 616.0000 | -8.20 | (-1.31%) | 8 | 4 928 |
17:00:00 | 2382 | 616.0000 | -8.20 | (-1.31%) | 47 | 28 952 |
17:00:00 | 2381 | 616.0000 | -8.20 | (-1.31%) | 51 | 31 416 |
17:00:00 | 2380 | 616.0000 | -8.20 | (-1.31%) | 6 | 3 696 |
17:00:00 | 2379 | 616.0000 | -8.20 | (-1.31%) | 29 | 17 864 |
17:00:00 | 2378 | 616.0000 | -8.20 | (-1.31%) | 11 | 6 776 |
17:00:00 | 2377 | 616.0000 | -8.20 | (-1.31%) | 6 | 3 696 |
17:00:00 | 2376 | 616.0000 | -8.20 | (-1.31%) | 1 | 616 |
17:00:00 | 2375 | 616.0000 | -8.20 | (-1.31%) | 13 | 8 008 |
17:00:00 | 2374 | 616.0000 | -8.20 | (-1.31%) | 2 | 1 232 |
17:00:00 | 2373 | 616.0000 | -8.20 | (-1.31%) | 4 | 2 464 |
17:00:00 | 2372 | 616.0000 | -8.20 | (-1.31%) | 64 | 39 424 |
17:00:00 | 2371 | 616.0000 | -8.20 | (-1.31%) | 45 | 27 720 |
17:00:00 | 2370 | 616.0000 | -8.20 | (-1.31%) | 261 | 160 776 |
17:00:00 | 2369 | 616.0000 | -8.20 | (-1.31%) | 39 | 24 024 |
17:00:00 | 2368 | 616.0000 | -8.20 | (-1.31%) | 45 | 27 720 |
17:00:00 | 2367 | 616.0000 | -8.20 | (-1.31%) | 82 | 50 512 |
17:00:00 | 2366 | 616.0000 | -8.20 | (-1.31%) | 1 | 616 |
17:00:00 | 2365 | 616.0000 | -8.20 | (-1.31%) | 13 | 8 008 |
17:00:00 | 2364 | 616.0000 | -8.20 | (-1.31%) | 20 | 12 320 |
17:00:00 | 2363 | 616.0000 | -8.20 | (-1.31%) | 31 | 19 096 |
17:00:00 | 2362 | 616.0000 | -8.20 | (-1.31%) | 4 | 2 464 |
17:00:00 | 2361 | 616.0000 | -8.20 | (-1.31%) | 50 | 30 800 |
17:00:00 | 2360 | 616.0000 | -8.20 | (-1.31%) | 5 | 3 080 |
17:00:00 | 2359 | 616.0000 | -8.20 | (-1.31%) | 22 | 13 552 |
17:00:00 | 2358 | 616.0000 | -8.20 | (-1.31%) | 12 | 7 392 |
17:00:00 | 2357 | 616.0000 | -8.20 | (-1.31%) | 2 | 1 232 |
17:00:00 | 2356 | 616.0000 | -8.20 | (-1.31%) | 17 | 10 472 |
17:00:00 | 2355 | 616.0000 | -8.20 | (-1.31%) | 11 | 6 776 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 2354 | 616.0000 | -8.20 | (-1.31%) | 20 | 12 320 |
17:00:00 | 2353 | 616.0000 | -8.20 | (-1.31%) | 1 | 616 |
17:00:00 | 2352 | 616.0000 | -8.20 | (-1.31%) | 2 | 1 232 |
17:00:00 | 2351 | 616.0000 | -8.20 | (-1.31%) | 4 | 2 464 |
17:00:00 | 2350 | 616.0000 | -8.20 | (-1.31%) | 8 | 4 928 |
17:00:00 | 2349 | 616.0000 | -8.20 | (-1.31%) | 49 | 30 184 |
17:00:00 | 2348 | 616.0000 | -8.20 | (-1.31%) | 9 | 5 544 |
17:00:00 | 2347 | 616.0000 | -8.20 | (-1.31%) | 17 | 10 472 |
17:00:00 | 2346 | 616.0000 | -8.20 | (-1.31%) | 168 | 103 488 |
17:00:00 | 2345 | 616.0000 | -8.20 | (-1.31%) | 38 | 23 408 |
17:00:00 | 2344 | 616.0000 | -8.20 | (-1.31%) | 15 | 9 240 |
17:00:00 | 2343 | 616.0000 | -8.20 | (-1.31%) | 23 | 14 168 |
17:00:00 | 2342 | 616.0000 | -8.20 | (-1.31%) | 1 | 616 |
17:00:00 | 2341 | 616.0000 | -8.20 | (-1.31%) | 6 | 3 696 |
17:00:00 | 2340 | 616.0000 | -8.20 | (-1.31%) | 144 | 88 704 |
17:00:00 | 2339 | 616.0000 | -8.20 | (-1.31%) | 17 | 10 472 |
17:00:00 | 2338 | 616.0000 | -8.20 | (-1.31%) | 52 | 32 032 |
17:00:00 | 2337 | 616.0000 | -8.20 | (-1.31%) | 1 | 616 |
17:00:00 | 2336 | 616.0000 | -8.20 | (-1.31%) | 5 | 3 080 |
17:00:00 | 2335 | 616.0000 | -8.20 | (-1.31%) | 15 | 9 240 |
17:00:00 | 2334 | 616.0000 | -8.20 | (-1.31%) | 6 | 3 696 |
17:00:00 | 2333 | 616.0000 | -8.20 | (-1.31%) | 185 | 113 960 |
17:00:00 | 2332 | 616.0000 | -8.20 | (-1.31%) | 13 | 8 008 |
17:00:00 | 2331 | 616.0000 | -8.20 | (-1.31%) | 7 | 4 312 |
17:00:00 | 2330 | 616.0000 | -8.20 | (-1.31%) | 39 | 24 024 |
17:00:00 | 2329 | 616.0000 | -8.20 | (-1.31%) | 55 | 33 880 |
17:00:00 | 2328 | 616.0000 | -8.20 | (-1.31%) | 5 | 3 080 |
17:00:00 | 2327 | 616.0000 | -8.20 | (-1.31%) | 12 | 7 392 |
17:00:00 | 2326 | 616.0000 | -8.20 | (-1.31%) | 5 | 3 080 |
17:00:00 | 2325 | 616.0000 | -8.20 | (-1.31%) | 227 | 139 832 |
17:00:00 | 2324 | 616.0000 | -8.20 | (-1.31%) | 24 | 14 784 |
16:49:06 | 2323 | 613.0000 | -11.20 | (-1.79%) | 10 | 6 130 |
16:49:03 | 2322 | 613.2000 | -11.00 | (-1.76%) | 9 | 5 519 |
16:49:03 | 2321 | 613.2000 | -11.00 | (-1.76%) | 2 | 1 226 |
16:49:03 | 2320 | 613.4000 | -10.80 | (-1.73%) | 19 | 11 655 |
16:49:03 | 2319 | 613.4000 | -10.80 | (-1.73%) | 10 | 6 134 |
16:49:03 | 2318 | 613.6000 | -10.60 | (-1.70%) | 8 | 4 909 |
16:48:46 | 2317 | 614.0000 | -10.20 | (-1.63%) | 1 | 614 |
16:47:42 | 2316 | 614.8000 | -9.40 | (-1.51%) | 1 | 615 |
16:47:42 | 2315 | 614.8000 | -9.40 | (-1.51%) | 2 | 1 230 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBRE0000012 |
---|---|
Data debiutu: | 06.10.1992 |
Liczba akcji: | 42 465 167 |
Kapitalizacja: | 26 158 542 872 |
Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
Nazwa: | MBANK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
CEO: | Cezary Kocik |
NIP: | 5260215088 |
REGON: | 001254524 |
KRS: | 0000025237 |
Telefon: | +48 (22) 829 00 00 |
WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus