Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MBK (MBANK)
756.40-10.60(-1.38%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.06.2025 17:00:00 | 2191 | 756.4000 | -10.60 | (-1.38%) | 5 | 3 782 |
| 25.06.2025 17:00:00 | 2190 | 756.4000 | -10.60 | (-1.38%) | 1 | 756 |
| 25.06.2025 17:00:00 | 2189 | 756.4000 | -10.60 | (-1.38%) | 1 | 756 |
| 25.06.2025 17:00:00 | 2188 | 756.4000 | -10.60 | (-1.38%) | 1 | 756 |
| 25.06.2025 17:00:00 | 2187 | 756.4000 | -10.60 | (-1.38%) | 32 | 24 205 |
| 25.06.2025 17:00:00 | 2186 | 756.4000 | -10.60 | (-1.38%) | 72 | 54 461 |
| 25.06.2025 17:00:00 | 2185 | 756.4000 | -10.60 | (-1.38%) | 8 | 6 051 |
| 25.06.2025 17:00:00 | 2184 | 756.4000 | -10.60 | (-1.38%) | 22 | 16 641 |
| 25.06.2025 17:00:00 | 2183 | 756.4000 | -10.60 | (-1.38%) | 41 | 31 012 |
| 25.06.2025 17:00:00 | 2182 | 756.4000 | -10.60 | (-1.38%) | 10 | 7 564 |
| 25.06.2025 17:00:00 | 2181 | 756.4000 | -10.60 | (-1.38%) | 38 | 28 743 |
| 25.06.2025 17:00:00 | 2180 | 756.4000 | -10.60 | (-1.38%) | 10 | 7 564 |
| 25.06.2025 17:00:00 | 2179 | 756.4000 | -10.60 | (-1.38%) | 8 | 6 051 |
| 25.06.2025 17:00:00 | 2178 | 756.4000 | -10.60 | (-1.38%) | 13 | 9 833 |
| 25.06.2025 17:00:00 | 2177 | 756.4000 | -10.60 | (-1.38%) | 15 | 11 346 |
| 25.06.2025 17:00:00 | 2176 | 756.4000 | -10.60 | (-1.38%) | 16 | 12 102 |
| 25.06.2025 17:00:00 | 2175 | 756.4000 | -10.60 | (-1.38%) | 22 | 16 641 |
| 25.06.2025 17:00:00 | 2174 | 756.4000 | -10.60 | (-1.38%) | 14 | 10 590 |
| 25.06.2025 17:00:00 | 2173 | 756.4000 | -10.60 | (-1.38%) | 11 | 8 320 |
| 25.06.2025 17:00:00 | 2172 | 756.4000 | -10.60 | (-1.38%) | 127 | 96 063 |
| 25.06.2025 17:00:00 | 2171 | 756.4000 | -10.60 | (-1.38%) | 2 | 1 513 |
| 25.06.2025 17:00:00 | 2170 | 756.4000 | -10.60 | (-1.38%) | 16 | 12 102 |
| 25.06.2025 17:00:00 | 2169 | 756.4000 | -10.60 | (-1.38%) | 17 | 12 859 |
| 25.06.2025 17:00:00 | 2168 | 756.4000 | -10.60 | (-1.38%) | 13 | 9 833 |
| 25.06.2025 17:00:00 | 2167 | 756.4000 | -10.60 | (-1.38%) | 85 | 64 294 |
| 25.06.2025 17:00:00 | 2166 | 756.4000 | -10.60 | (-1.38%) | 20 | 15 128 |
| 25.06.2025 17:00:00 | 2165 | 756.4000 | -10.60 | (-1.38%) | 33 | 24 961 |
| 25.06.2025 17:00:00 | 2164 | 756.4000 | -10.60 | (-1.38%) | 36 | 27 230 |
| 25.06.2025 17:00:00 | 2163 | 756.4000 | -10.60 | (-1.38%) | 156 | 117 998 |
| 25.06.2025 17:00:00 | 2162 | 756.4000 | -10.60 | (-1.38%) | 62 | 46 897 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 17:00:00 | 2161 | 756.4000 | -10.60 | (-1.38%) | 20 | 15 128 |
| 25.06.2025 17:00:00 | 2160 | 756.4000 | -10.60 | (-1.38%) | 22 | 16 641 |
| 25.06.2025 17:00:00 | 2159 | 756.4000 | -10.60 | (-1.38%) | 47 | 35 551 |
| 25.06.2025 17:00:00 | 2158 | 756.4000 | -10.60 | (-1.38%) | 1 | 756 |
| 25.06.2025 17:00:00 | 2157 | 756.4000 | -10.60 | (-1.38%) | 16 | 12 102 |
| 25.06.2025 17:00:00 | 2156 | 756.4000 | -10.60 | (-1.38%) | 20 | 15 128 |
| 25.06.2025 17:00:00 | 2155 | 756.4000 | -10.60 | (-1.38%) | 20 | 15 128 |
| 25.06.2025 17:00:00 | 2154 | 756.4000 | -10.60 | (-1.38%) | 61 | 46 140 |
| 25.06.2025 17:00:00 | 2153 | 756.4000 | -10.60 | (-1.38%) | 6 | 4 538 |
| 25.06.2025 17:00:00 | 2152 | 756.4000 | -10.60 | (-1.38%) | 35 | 26 474 |
| 25.06.2025 17:00:00 | 2151 | 756.4000 | -10.60 | (-1.38%) | 61 | 46 140 |
| 25.06.2025 17:00:00 | 2150 | 756.4000 | -10.60 | (-1.38%) | 9 | 6 808 |
| 25.06.2025 17:00:00 | 2149 | 756.4000 | -10.60 | (-1.38%) | 23 | 17 397 |
| 25.06.2025 17:00:00 | 2148 | 756.4000 | -10.60 | (-1.38%) | 7 | 5 295 |
| 25.06.2025 17:00:00 | 2147 | 756.4000 | -10.60 | (-1.38%) | 8 | 6 051 |
| 25.06.2025 17:00:00 | 2146 | 756.4000 | -10.60 | (-1.38%) | 68 | 51 435 |
| 25.06.2025 17:00:00 | 2145 | 756.4000 | -10.60 | (-1.38%) | 2 | 1 513 |
| 25.06.2025 17:00:00 | 2144 | 756.4000 | -10.60 | (-1.38%) | 1 | 756 |
| 25.06.2025 17:00:00 | 2143 | 756.4000 | -10.60 | (-1.38%) | 1 | 756 |
| 25.06.2025 17:00:00 | 2142 | 756.4000 | -10.60 | (-1.38%) | 4 | 3 026 |
| 25.06.2025 17:00:00 | 2141 | 756.4000 | -10.60 | (-1.38%) | 77 | 58 243 |
| 25.06.2025 17:00:00 | 2140 | 756.4000 | -10.60 | (-1.38%) | 55 | 41 602 |
| 25.06.2025 17:00:00 | 2139 | 756.4000 | -10.60 | (-1.38%) | 57 | 43 115 |
| 25.06.2025 17:00:00 | 2138 | 756.4000 | -10.60 | (-1.38%) | 60 | 45 384 |
| 25.06.2025 17:00:00 | 2137 | 756.4000 | -10.60 | (-1.38%) | 9 | 6 808 |
| 25.06.2025 17:00:00 | 2136 | 756.4000 | -10.60 | (-1.38%) | 1 | 756 |
| 25.06.2025 17:00:00 | 2135 | 756.4000 | -10.60 | (-1.38%) | 7 | 5 295 |
| 25.06.2025 17:00:00 | 2134 | 756.4000 | -10.60 | (-1.38%) | 9 | 6 808 |
| 25.06.2025 17:00:00 | 2133 | 756.4000 | -10.60 | (-1.38%) | 16 | 12 102 |
| 25.06.2025 17:00:00 | 2132 | 756.4000 | -10.60 | (-1.38%) | 2 | 1 513 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 17:00:00 | 2131 | 756.4000 | -10.60 | (-1.38%) | 81 | 61 268 |
| 25.06.2025 17:00:00 | 2130 | 756.4000 | -10.60 | (-1.38%) | 45 | 34 038 |
| 25.06.2025 17:00:00 | 2129 | 756.4000 | -10.60 | (-1.38%) | 22 | 16 641 |
| 25.06.2025 17:00:00 | 2128 | 756.4000 | -10.60 | (-1.38%) | 14 | 10 590 |
| 25.06.2025 17:00:00 | 2127 | 756.4000 | -10.60 | (-1.38%) | 3 | 2 269 |
| 25.06.2025 17:00:00 | 2126 | 756.4000 | -10.60 | (-1.38%) | 9 | 6 808 |
| 25.06.2025 17:00:00 | 2125 | 756.4000 | -10.60 | (-1.38%) | 39 | 29 500 |
| 25.06.2025 17:00:00 | 2124 | 756.4000 | -10.60 | (-1.38%) | 27 | 20 423 |
| 25.06.2025 17:00:00 | 2123 | 756.4000 | -10.60 | (-1.38%) | 12 | 9 077 |
| 25.06.2025 17:00:00 | 2122 | 756.4000 | -10.60 | (-1.38%) | 19 | 14 372 |
| 25.06.2025 17:00:00 | 2121 | 756.4000 | -10.60 | (-1.38%) | 6 | 4 538 |
| 25.06.2025 17:00:00 | 2120 | 756.4000 | -10.60 | (-1.38%) | 15 | 11 346 |
| 25.06.2025 17:00:00 | 2119 | 756.4000 | -10.60 | (-1.38%) | 41 | 31 012 |
| 25.06.2025 17:00:00 | 2118 | 756.4000 | -10.60 | (-1.38%) | 59 | 44 628 |
| 25.06.2025 17:00:00 | 2117 | 756.4000 | -10.60 | (-1.38%) | 8 | 6 051 |
| 25.06.2025 17:00:00 | 2116 | 756.4000 | -10.60 | (-1.38%) | 35 | 26 474 |
| 25.06.2025 17:00:00 | 2115 | 756.4000 | -10.60 | (-1.38%) | 1 | 756 |
| 25.06.2025 17:00:00 | 2114 | 756.4000 | -10.60 | (-1.38%) | 7 | 5 295 |
| 25.06.2025 17:00:00 | 2113 | 756.4000 | -10.60 | (-1.38%) | 1 | 756 |
| 25.06.2025 17:00:00 | 2112 | 756.4000 | -10.60 | (-1.38%) | 2 | 1 513 |
| 25.06.2025 17:00:00 | 2111 | 756.4000 | -10.60 | (-1.38%) | 3 | 2 269 |
| 25.06.2025 17:00:00 | 2110 | 756.4000 | -10.60 | (-1.38%) | 156 | 117 998 |
| 25.06.2025 17:00:00 | 2109 | 756.4000 | -10.60 | (-1.38%) | 20 | 15 128 |
| 25.06.2025 17:00:00 | 2108 | 756.4000 | -10.60 | (-1.38%) | 16 | 12 102 |
| 25.06.2025 17:00:00 | 2107 | 756.4000 | -10.60 | (-1.38%) | 5 | 3 782 |
| 25.06.2025 17:00:00 | 2106 | 756.4000 | -10.60 | (-1.38%) | 1 | 756 |
| 25.06.2025 17:00:00 | 2105 | 756.4000 | -10.60 | (-1.38%) | 7 | 5 295 |
| 25.06.2025 17:00:00 | 2104 | 756.4000 | -10.60 | (-1.38%) | 147 | 111 191 |
| 25.06.2025 17:00:00 | 2103 | 756.4000 | -10.60 | (-1.38%) | 1 | 756 |
| 25.06.2025 17:00:00 | 2102 | 756.4000 | -10.60 | (-1.38%) | 55 | 41 602 |
| 25.06.2025 17:00:00 | 2101 | 756.4000 | -10.60 | (-1.38%) | 67 | 50 679 |
| 25.06.2025 17:00:00 | 2100 | 756.4000 | -10.60 | (-1.38%) | 6 | 4 538 |
| 25.06.2025 17:00:00 | 2099 | 756.4000 | -10.60 | (-1.38%) | 18 | 13 615 |
| 25.06.2025 17:00:00 | 2098 | 756.4000 | -10.60 | (-1.38%) | 13 | 9 833 |
| 25.06.2025 17:00:00 | 2097 | 756.4000 | -10.60 | (-1.38%) | 22 | 16 641 |
| 25.06.2025 17:00:00 | 2096 | 756.4000 | -10.60 | (-1.38%) | 23 | 17 397 |
| 25.06.2025 17:00:00 | 2095 | 756.4000 | -10.60 | (-1.38%) | 17 | 12 859 |
| 25.06.2025 17:00:00 | 2094 | 756.4000 | -10.60 | (-1.38%) | 57 | 43 115 |
| 25.06.2025 17:00:00 | 2093 | 756.4000 | -10.60 | (-1.38%) | 8 | 6 051 |
| 25.06.2025 17:00:00 | 2092 | 756.4000 | -10.60 | (-1.38%) | 164 | 124 050 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 525 752 |
| Kapitalizacja: | 32 166 479 663 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| Telefon: | +48 (22) 829 00 00 |
| WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
