Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
660.00-35.40(-5.09%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:04:10 | 4771 | 660.0000 | -35.40 | (-5.09%) | 39 | 25 740 |
10.05.2024 17:04:10 | 4770 | 660.0000 | -35.40 | (-5.09%) | 740 | 488 400 |
10.05.2024 17:00:53 | 4769 | 660.0000 | -35.40 | (-5.09%) | 6 | 3 960 |
10.05.2024 17:00:48 | 4768 | 660.0000 | -35.40 | (-5.09%) | 15 | 9 900 |
10.05.2024 17:00:25 | 4767 | 660.0000 | -35.40 | (-5.09%) | 3 | 1 980 |
10.05.2024 17:00:00 | 4766 | 660.0000 | -35.40 | (-5.09%) | 23 | 15 180 |
10.05.2024 17:00:00 | 4765 | 660.0000 | -35.40 | (-5.09%) | 200 | 132 000 |
10.05.2024 17:00:00 | 4764 | 660.0000 | -35.40 | (-5.09%) | 68 | 44 880 |
10.05.2024 17:00:00 | 4763 | 660.0000 | -35.40 | (-5.09%) | 20 | 13 200 |
10.05.2024 17:00:00 | 4762 | 660.0000 | -35.40 | (-5.09%) | 10 | 6 600 |
10.05.2024 17:00:00 | 4761 | 660.0000 | -35.40 | (-5.09%) | 3 | 1 980 |
10.05.2024 17:00:00 | 4760 | 660.0000 | -35.40 | (-5.09%) | 293 | 193 380 |
10.05.2024 17:00:00 | 4759 | 660.0000 | -35.40 | (-5.09%) | 40 | 26 400 |
10.05.2024 17:00:00 | 4758 | 660.0000 | -35.40 | (-5.09%) | 103 | 67 980 |
10.05.2024 17:00:00 | 4757 | 660.0000 | -35.40 | (-5.09%) | 9 | 5 940 |
10.05.2024 17:00:00 | 4756 | 660.0000 | -35.40 | (-5.09%) | 50 | 33 000 |
10.05.2024 17:00:00 | 4755 | 660.0000 | -35.40 | (-5.09%) | 126 | 83 160 |
10.05.2024 17:00:00 | 4754 | 660.0000 | -35.40 | (-5.09%) | 152 | 100 320 |
10.05.2024 17:00:00 | 4753 | 660.0000 | -35.40 | (-5.09%) | 61 | 40 260 |
10.05.2024 17:00:00 | 4752 | 660.0000 | -35.40 | (-5.09%) | 82 | 54 120 |
10.05.2024 17:00:00 | 4751 | 660.0000 | -35.40 | (-5.09%) | 293 | 193 380 |
10.05.2024 17:00:00 | 4750 | 660.0000 | -35.40 | (-5.09%) | 30 | 19 800 |
10.05.2024 17:00:00 | 4749 | 660.0000 | -35.40 | (-5.09%) | 61 | 40 260 |
10.05.2024 17:00:00 | 4748 | 660.0000 | -35.40 | (-5.09%) | 128 | 84 480 |
10.05.2024 17:00:00 | 4747 | 660.0000 | -35.40 | (-5.09%) | 39 | 25 740 |
10.05.2024 17:00:00 | 4746 | 660.0000 | -35.40 | (-5.09%) | 811 | 535 260 |
10.05.2024 17:00:00 | 4745 | 660.0000 | -35.40 | (-5.09%) | 27 | 17 820 |
10.05.2024 17:00:00 | 4744 | 660.0000 | -35.40 | (-5.09%) | 27 | 17 820 |
10.05.2024 17:00:00 | 4743 | 660.0000 | -35.40 | (-5.09%) | 106 | 69 960 |
10.05.2024 17:00:00 | 4742 | 660.0000 | -35.40 | (-5.09%) | 41 | 27 060 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 17:00:00 | 4741 | 660.0000 | -35.40 | (-5.09%) | 201 | 132 660 |
10.05.2024 17:00:00 | 4740 | 660.0000 | -35.40 | (-5.09%) | 53 | 34 980 |
10.05.2024 17:00:00 | 4739 | 660.0000 | -35.40 | (-5.09%) | 62 | 40 920 |
10.05.2024 17:00:00 | 4738 | 660.0000 | -35.40 | (-5.09%) | 30 | 19 800 |
10.05.2024 17:00:00 | 4737 | 660.0000 | -35.40 | (-5.09%) | 27 | 17 820 |
10.05.2024 17:00:00 | 4736 | 660.0000 | -35.40 | (-5.09%) | 89 | 58 740 |
10.05.2024 17:00:00 | 4735 | 660.0000 | -35.40 | (-5.09%) | 81 | 53 460 |
10.05.2024 17:00:00 | 4734 | 660.0000 | -35.40 | (-5.09%) | 38 | 25 080 |
10.05.2024 17:00:00 | 4733 | 660.0000 | -35.40 | (-5.09%) | 2 | 1 320 |
10.05.2024 17:00:00 | 4732 | 660.0000 | -35.40 | (-5.09%) | 83 | 54 780 |
10.05.2024 17:00:00 | 4731 | 660.0000 | -35.40 | (-5.09%) | 3 | 1 980 |
10.05.2024 17:00:00 | 4730 | 660.0000 | -35.40 | (-5.09%) | 3 | 1 980 |
10.05.2024 17:00:00 | 4729 | 660.0000 | -35.40 | (-5.09%) | 59 | 38 940 |
10.05.2024 17:00:00 | 4728 | 660.0000 | -35.40 | (-5.09%) | 78 | 51 480 |
10.05.2024 17:00:00 | 4727 | 660.0000 | -35.40 | (-5.09%) | 78 | 51 480 |
10.05.2024 17:00:00 | 4726 | 660.0000 | -35.40 | (-5.09%) | 56 | 36 960 |
10.05.2024 17:00:00 | 4725 | 660.0000 | -35.40 | (-5.09%) | 10 | 6 600 |
10.05.2024 17:00:00 | 4724 | 660.0000 | -35.40 | (-5.09%) | 4 | 2 640 |
10.05.2024 17:00:00 | 4723 | 660.0000 | -35.40 | (-5.09%) | 35 | 23 100 |
10.05.2024 17:00:00 | 4722 | 660.0000 | -35.40 | (-5.09%) | 62 | 40 920 |
10.05.2024 17:00:00 | 4721 | 660.0000 | -35.40 | (-5.09%) | 8 | 5 280 |
10.05.2024 17:00:00 | 4720 | 660.0000 | -35.40 | (-5.09%) | 27 | 17 820 |
10.05.2024 17:00:00 | 4719 | 660.0000 | -35.40 | (-5.09%) | 27 | 17 820 |
10.05.2024 17:00:00 | 4718 | 660.0000 | -35.40 | (-5.09%) | 2 | 1 320 |
10.05.2024 17:00:00 | 4717 | 660.0000 | -35.40 | (-5.09%) | 2 | 1 320 |
10.05.2024 17:00:00 | 4716 | 660.0000 | -35.40 | (-5.09%) | 196 | 129 360 |
10.05.2024 17:00:00 | 4715 | 660.0000 | -35.40 | (-5.09%) | 11 | 7 260 |
10.05.2024 17:00:00 | 4714 | 660.0000 | -35.40 | (-5.09%) | 62 | 40 920 |
10.05.2024 17:00:00 | 4713 | 660.0000 | -35.40 | (-5.09%) | 129 | 85 140 |
10.05.2024 17:00:00 | 4712 | 660.0000 | -35.40 | (-5.09%) | 67 | 44 220 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 17:00:00 | 4711 | 660.0000 | -35.40 | (-5.09%) | 38 | 25 080 |
10.05.2024 17:00:00 | 4710 | 660.0000 | -35.40 | (-5.09%) | 27 | 17 820 |
10.05.2024 17:00:00 | 4709 | 660.0000 | -35.40 | (-5.09%) | 27 | 17 820 |
10.05.2024 17:00:00 | 4708 | 660.0000 | -35.40 | (-5.09%) | 2 | 1 320 |
10.05.2024 17:00:00 | 4707 | 660.0000 | -35.40 | (-5.09%) | 2 | 1 320 |
10.05.2024 17:00:00 | 4706 | 660.0000 | -35.40 | (-5.09%) | 37 | 24 420 |
10.05.2024 17:00:00 | 4705 | 660.0000 | -35.40 | (-5.09%) | 37 | 24 420 |
10.05.2024 17:00:00 | 4704 | 660.0000 | -35.40 | (-5.09%) | 38 | 25 080 |
10.05.2024 17:00:00 | 4703 | 660.0000 | -35.40 | (-5.09%) | 3 | 1 980 |
10.05.2024 17:00:00 | 4702 | 660.0000 | -35.40 | (-5.09%) | 28 | 18 480 |
10.05.2024 17:00:00 | 4701 | 660.0000 | -35.40 | (-5.09%) | 28 | 18 480 |
10.05.2024 17:00:00 | 4700 | 660.0000 | -35.40 | (-5.09%) | 53 | 34 980 |
10.05.2024 17:00:00 | 4699 | 660.0000 | -35.40 | (-5.09%) | 67 | 44 220 |
10.05.2024 17:00:00 | 4698 | 660.0000 | -35.40 | (-5.09%) | 67 | 44 220 |
10.05.2024 17:00:00 | 4697 | 660.0000 | -35.40 | (-5.09%) | 50 | 33 000 |
10.05.2024 17:00:00 | 4696 | 660.0000 | -35.40 | (-5.09%) | 20 | 13 200 |
10.05.2024 17:00:00 | 4695 | 660.0000 | -35.40 | (-5.09%) | 20 | 13 200 |
10.05.2024 17:00:00 | 4694 | 660.0000 | -35.40 | (-5.09%) | 1 | 660 |
10.05.2024 17:00:00 | 4693 | 660.0000 | -35.40 | (-5.09%) | 1 | 660 |
10.05.2024 17:00:00 | 4692 | 660.0000 | -35.40 | (-5.09%) | 40 | 26 400 |
10.05.2024 17:00:00 | 4691 | 660.0000 | -35.40 | (-5.09%) | 2 | 1 320 |
10.05.2024 17:00:00 | 4690 | 660.0000 | -35.40 | (-5.09%) | 2 | 1 320 |
10.05.2024 17:00:00 | 4689 | 660.0000 | -35.40 | (-5.09%) | 62 | 40 920 |
10.05.2024 17:00:00 | 4688 | 660.0000 | -35.40 | (-5.09%) | 62 | 40 920 |
10.05.2024 17:00:00 | 4687 | 660.0000 | -35.40 | (-5.09%) | 52 | 34 320 |
10.05.2024 17:00:00 | 4686 | 660.0000 | -35.40 | (-5.09%) | 3 | 1 980 |
10.05.2024 17:00:00 | 4685 | 660.0000 | -35.40 | (-5.09%) | 16 | 10 560 |
10.05.2024 17:00:00 | 4684 | 660.0000 | -35.40 | (-5.09%) | 16 | 10 560 |
10.05.2024 17:00:00 | 4683 | 660.0000 | -35.40 | (-5.09%) | 51 | 33 660 |
10.05.2024 17:00:00 | 4682 | 660.0000 | -35.40 | (-5.09%) | 51 | 33 660 |
10.05.2024 17:00:00 | 4681 | 660.0000 | -35.40 | (-5.09%) | 28 | 18 480 |
10.05.2024 17:00:00 | 4680 | 660.0000 | -35.40 | (-5.09%) | 28 | 18 480 |
10.05.2024 17:00:00 | 4679 | 660.0000 | -35.40 | (-5.09%) | 34 | 22 440 |
10.05.2024 17:00:00 | 4678 | 660.0000 | -35.40 | (-5.09%) | 34 | 22 440 |
10.05.2024 17:00:00 | 4677 | 660.0000 | -35.40 | (-5.09%) | 79 | 52 140 |
10.05.2024 17:00:00 | 4676 | 660.0000 | -35.40 | (-5.09%) | 150 | 99 000 |
10.05.2024 17:00:00 | 4675 | 660.0000 | -35.40 | (-5.09%) | 28 | 18 480 |
10.05.2024 17:00:00 | 4674 | 660.0000 | -35.40 | (-5.09%) | 2 | 1 320 |
10.05.2024 17:00:00 | 4673 | 660.0000 | -35.40 | (-5.09%) | 47 | 31 020 |
10.05.2024 17:00:00 | 4672 | 660.0000 | -35.40 | (-5.09%) | 28 | 18 480 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBRE0000012 |
---|---|
Data debiutu: | 06.10.1992 |
Liczba akcji: | 42 465 167 |
Kapitalizacja: | 28 027 010 220 |
Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
Nazwa: | MBANK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
CEO: | Cezary Stypułkowski |
NIP: | 5260215088 |
REGON: | 001254524 |
KRS: | 0000025237 |
Telefon: | +48 (22) 829 00 00 |
WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus