Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
542.00+9.20(+1.73%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:00:22 | 2671 | 542.0000 | +9.20 | (+1.73%) | 46 | 24 932 |
| 18.12.2024 17:00:22 | 2670 | 542.0000 | +9.20 | (+1.73%) | 42 | 22 764 |
| 18.12.2024 17:00:00 | 2669 | 542.0000 | +9.20 | (+1.73%) | 7 | 3 794 |
| 18.12.2024 17:00:00 | 2668 | 542.0000 | +9.20 | (+1.73%) | 32 | 17 344 |
| 18.12.2024 17:00:00 | 2667 | 542.0000 | +9.20 | (+1.73%) | 42 | 22 764 |
| 18.12.2024 17:00:00 | 2666 | 542.0000 | +9.20 | (+1.73%) | 1 | 542 |
| 18.12.2024 17:00:00 | 2665 | 542.0000 | +9.20 | (+1.73%) | 7 | 3 794 |
| 18.12.2024 17:00:00 | 2664 | 542.0000 | +9.20 | (+1.73%) | 5 | 2 710 |
| 18.12.2024 17:00:00 | 2663 | 542.0000 | +9.20 | (+1.73%) | 4 | 2 168 |
| 18.12.2024 17:00:00 | 2662 | 542.0000 | +9.20 | (+1.73%) | 4 | 2 168 |
| 18.12.2024 17:00:00 | 2661 | 542.0000 | +9.20 | (+1.73%) | 4 | 2 168 |
| 18.12.2024 17:00:00 | 2660 | 542.0000 | +9.20 | (+1.73%) | 2 | 1 084 |
| 18.12.2024 17:00:00 | 2659 | 542.0000 | +9.20 | (+1.73%) | 43 | 23 306 |
| 18.12.2024 17:00:00 | 2658 | 542.0000 | +9.20 | (+1.73%) | 47 | 25 474 |
| 18.12.2024 17:00:00 | 2657 | 542.0000 | +9.20 | (+1.73%) | 2 | 1 084 |
| 18.12.2024 17:00:00 | 2656 | 542.0000 | +9.20 | (+1.73%) | 14 | 7 588 |
| 18.12.2024 17:00:00 | 2655 | 542.0000 | +9.20 | (+1.73%) | 189 | 102 438 |
| 18.12.2024 17:00:00 | 2654 | 542.0000 | +9.20 | (+1.73%) | 1 | 542 |
| 18.12.2024 17:00:00 | 2653 | 542.0000 | +9.20 | (+1.73%) | 2 | 1 084 |
| 18.12.2024 17:00:00 | 2652 | 542.0000 | +9.20 | (+1.73%) | 11 | 5 962 |
| 18.12.2024 17:00:00 | 2651 | 542.0000 | +9.20 | (+1.73%) | 11 | 5 962 |
| 18.12.2024 17:00:00 | 2650 | 542.0000 | +9.20 | (+1.73%) | 28 | 15 176 |
| 18.12.2024 17:00:00 | 2649 | 542.0000 | +9.20 | (+1.73%) | 41 | 22 222 |
| 18.12.2024 17:00:00 | 2648 | 542.0000 | +9.20 | (+1.73%) | 54 | 29 268 |
| 18.12.2024 17:00:00 | 2647 | 542.0000 | +9.20 | (+1.73%) | 7 | 3 794 |
| 18.12.2024 17:00:00 | 2646 | 542.0000 | +9.20 | (+1.73%) | 3 | 1 626 |
| 18.12.2024 17:00:00 | 2645 | 542.0000 | +9.20 | (+1.73%) | 12 | 6 504 |
| 18.12.2024 17:00:00 | 2644 | 542.0000 | +9.20 | (+1.73%) | 2 | 1 084 |
| 18.12.2024 17:00:00 | 2643 | 542.0000 | +9.20 | (+1.73%) | 22 | 11 924 |
| 18.12.2024 17:00:00 | 2642 | 542.0000 | +9.20 | (+1.73%) | 67 | 36 314 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 2641 | 542.0000 | +9.20 | (+1.73%) | 46 | 24 932 |
| 18.12.2024 17:00:00 | 2640 | 542.0000 | +9.20 | (+1.73%) | 16 | 8 672 |
| 18.12.2024 17:00:00 | 2639 | 542.0000 | +9.20 | (+1.73%) | 59 | 31 978 |
| 18.12.2024 17:00:00 | 2638 | 542.0000 | +9.20 | (+1.73%) | 22 | 11 924 |
| 18.12.2024 17:00:00 | 2637 | 542.0000 | +9.20 | (+1.73%) | 11 | 5 962 |
| 18.12.2024 17:00:00 | 2636 | 542.0000 | +9.20 | (+1.73%) | 41 | 22 222 |
| 18.12.2024 17:00:00 | 2635 | 542.0000 | +9.20 | (+1.73%) | 1 | 542 |
| 18.12.2024 17:00:00 | 2634 | 542.0000 | +9.20 | (+1.73%) | 107 | 57 994 |
| 18.12.2024 17:00:00 | 2633 | 542.0000 | +9.20 | (+1.73%) | 53 | 28 726 |
| 18.12.2024 17:00:00 | 2632 | 542.0000 | +9.20 | (+1.73%) | 12 | 6 504 |
| 18.12.2024 17:00:00 | 2631 | 542.0000 | +9.20 | (+1.73%) | 3 | 1 626 |
| 18.12.2024 17:00:00 | 2630 | 542.0000 | +9.20 | (+1.73%) | 69 | 37 398 |
| 18.12.2024 17:00:00 | 2629 | 542.0000 | +9.20 | (+1.73%) | 24 | 13 008 |
| 18.12.2024 17:00:00 | 2628 | 542.0000 | +9.20 | (+1.73%) | 16 | 8 672 |
| 18.12.2024 17:00:00 | 2627 | 542.0000 | +9.20 | (+1.73%) | 4 | 2 168 |
| 18.12.2024 17:00:00 | 2626 | 542.0000 | +9.20 | (+1.73%) | 168 | 91 056 |
| 18.12.2024 17:00:00 | 2625 | 542.0000 | +9.20 | (+1.73%) | 7 | 3 794 |
| 18.12.2024 17:00:00 | 2624 | 542.0000 | +9.20 | (+1.73%) | 18 | 9 756 |
| 18.12.2024 17:00:00 | 2623 | 542.0000 | +9.20 | (+1.73%) | 43 | 23 306 |
| 18.12.2024 17:00:00 | 2622 | 542.0000 | +9.20 | (+1.73%) | 54 | 29 268 |
| 18.12.2024 17:00:00 | 2621 | 542.0000 | +9.20 | (+1.73%) | 20 | 10 840 |
| 18.12.2024 17:00:00 | 2620 | 542.0000 | +9.20 | (+1.73%) | 60 | 32 520 |
| 18.12.2024 17:00:00 | 2619 | 542.0000 | +9.20 | (+1.73%) | 34 | 18 428 |
| 18.12.2024 17:00:00 | 2618 | 542.0000 | +9.20 | (+1.73%) | 6 | 3 252 |
| 18.12.2024 17:00:00 | 2617 | 542.0000 | +9.20 | (+1.73%) | 20 | 10 840 |
| 18.12.2024 17:00:00 | 2616 | 542.0000 | +9.20 | (+1.73%) | 2 | 1 084 |
| 18.12.2024 17:00:00 | 2615 | 542.0000 | +9.20 | (+1.73%) | 20 | 10 840 |
| 18.12.2024 17:00:00 | 2614 | 542.0000 | +9.20 | (+1.73%) | 40 | 21 680 |
| 18.12.2024 17:00:00 | 2613 | 542.0000 | +9.20 | (+1.73%) | 52 | 28 184 |
| 18.12.2024 17:00:00 | 2612 | 542.0000 | +9.20 | (+1.73%) | 9 | 4 878 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 2611 | 542.0000 | +9.20 | (+1.73%) | 36 | 19 512 |
| 18.12.2024 17:00:00 | 2610 | 542.0000 | +9.20 | (+1.73%) | 20 | 10 840 |
| 18.12.2024 17:00:00 | 2609 | 542.0000 | +9.20 | (+1.73%) | 11 | 5 962 |
| 18.12.2024 17:00:00 | 2608 | 542.0000 | +9.20 | (+1.73%) | 1 | 542 |
| 18.12.2024 17:00:00 | 2607 | 542.0000 | +9.20 | (+1.73%) | 6 | 3 252 |
| 18.12.2024 17:00:00 | 2606 | 542.0000 | +9.20 | (+1.73%) | 278 | 150 676 |
| 18.12.2024 17:00:00 | 2605 | 542.0000 | +9.20 | (+1.73%) | 73 | 39 566 |
| 18.12.2024 17:00:00 | 2604 | 542.0000 | +9.20 | (+1.73%) | 2 | 1 084 |
| 18.12.2024 17:00:00 | 2603 | 542.0000 | +9.20 | (+1.73%) | 74 | 40 108 |
| 18.12.2024 17:00:00 | 2602 | 542.0000 | +9.20 | (+1.73%) | 17 | 9 214 |
| 18.12.2024 17:00:00 | 2601 | 542.0000 | +9.20 | (+1.73%) | 6 | 3 252 |
| 18.12.2024 17:00:00 | 2600 | 542.0000 | +9.20 | (+1.73%) | 4 | 2 168 |
| 18.12.2024 17:00:00 | 2599 | 542.0000 | +9.20 | (+1.73%) | 4 | 2 168 |
| 18.12.2024 17:00:00 | 2598 | 542.0000 | +9.20 | (+1.73%) | 12 | 6 504 |
| 18.12.2024 17:00:00 | 2597 | 542.0000 | +9.20 | (+1.73%) | 4 | 2 168 |
| 18.12.2024 16:49:50 | 2596 | 542.0000 | +9.20 | (+1.73%) | 6 | 3 252 |
| 18.12.2024 16:49:50 | 2595 | 542.2000 | +9.40 | (+1.76%) | 10 | 5 422 |
| 18.12.2024 16:49:50 | 2594 | 542.2000 | +9.40 | (+1.76%) | 8 | 4 338 |
| 18.12.2024 16:49:50 | 2593 | 542.4000 | +9.60 | (+1.80%) | 14 | 7 594 |
| 18.12.2024 16:49:50 | 2592 | 542.4000 | +9.60 | (+1.80%) | 12 | 6 509 |
| 18.12.2024 16:49:46 | 2591 | 542.2000 | +9.40 | (+1.76%) | 29 | 15 724 |
| 18.12.2024 16:49:46 | 2590 | 542.2000 | +9.40 | (+1.76%) | 14 | 7 591 |
| 18.12.2024 16:49:46 | 2589 | 542.2000 | +9.40 | (+1.76%) | 6 | 3 253 |
| 18.12.2024 16:49:46 | 2588 | 542.2000 | +9.40 | (+1.76%) | 3 | 1 627 |
| 18.12.2024 16:49:31 | 2587 | 541.0000 | +8.20 | (+1.54%) | 2 | 1 082 |
| 18.12.2024 16:49:31 | 2586 | 541.8000 | +9.00 | (+1.69%) | 5 | 2 709 |
| 18.12.2024 16:49:31 | 2585 | 541.8000 | +9.00 | (+1.69%) | 3 | 1 625 |
| 18.12.2024 16:49:31 | 2584 | 541.8000 | +9.00 | (+1.69%) | 39 | 21 130 |
| 18.12.2024 16:49:31 | 2583 | 541.8000 | +9.00 | (+1.69%) | 2 | 1 084 |
| 18.12.2024 16:49:31 | 2582 | 541.8000 | +9.00 | (+1.69%) | 9 | 4 876 |
| 18.12.2024 16:49:30 | 2581 | 541.8000 | +9.00 | (+1.69%) | 1 | 542 |
| 18.12.2024 16:49:30 | 2580 | 541.8000 | +9.00 | (+1.69%) | 2 | 1 084 |
| 18.12.2024 16:49:29 | 2579 | 541.8000 | +9.00 | (+1.69%) | 3 | 1 625 |
| 18.12.2024 16:49:29 | 2578 | 541.8000 | +9.00 | (+1.69%) | 14 | 7 585 |
| 18.12.2024 16:49:29 | 2577 | 541.8000 | +9.00 | (+1.69%) | 27 | 14 629 |
| 18.12.2024 16:49:29 | 2576 | 541.8000 | +9.00 | (+1.69%) | 29 | 15 712 |
| 18.12.2024 16:49:29 | 2575 | 541.2000 | +8.40 | (+1.58%) | 1 | 541 |
| 18.12.2024 16:49:29 | 2574 | 541.2000 | +8.40 | (+1.58%) | 3 | 1 624 |
| 18.12.2024 16:49:29 | 2573 | 541.2000 | +8.40 | (+1.58%) | 6 | 3 247 |
| 18.12.2024 16:48:44 | 2572 | 541.2000 | +8.40 | (+1.58%) | 2 | 1 082 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 496 973 |
| Kapitalizacja: | 23 033 359 366 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| Telefon: | +48 (22) 829 00 00 |
| WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
