Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
550.80-7.60(-1.36%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 1125 | 550.8000 | -7.60 | (-1.36%) | 8 | 4 406 |
| 17:00:00 | 1124 | 550.8000 | -7.60 | (-1.36%) | 20 | 11 016 |
| 17:00:00 | 1123 | 550.8000 | -7.60 | (-1.36%) | 31 | 17 075 |
| 17:00:00 | 1122 | 550.8000 | -7.60 | (-1.36%) | 3 | 1 652 |
| 17:00:00 | 1121 | 550.8000 | -7.60 | (-1.36%) | 2 | 1 102 |
| 17:00:00 | 1120 | 550.8000 | -7.60 | (-1.36%) | 73 | 40 208 |
| 17:00:00 | 1119 | 550.8000 | -7.60 | (-1.36%) | 1 | 551 |
| 17:00:00 | 1118 | 550.8000 | -7.60 | (-1.36%) | 9 | 4 957 |
| 17:00:00 | 1117 | 550.8000 | -7.60 | (-1.36%) | 2 | 1 102 |
| 17:00:00 | 1116 | 550.8000 | -7.60 | (-1.36%) | 4 | 2 203 |
| 17:00:00 | 1115 | 550.8000 | -7.60 | (-1.36%) | 8 | 4 406 |
| 17:00:00 | 1114 | 550.8000 | -7.60 | (-1.36%) | 9 | 4 957 |
| 17:00:00 | 1113 | 550.8000 | -7.60 | (-1.36%) | 3 | 1 652 |
| 17:00:00 | 1112 | 550.8000 | -7.60 | (-1.36%) | 12 | 6 610 |
| 17:00:00 | 1111 | 550.8000 | -7.60 | (-1.36%) | 12 | 6 610 |
| 17:00:00 | 1110 | 550.8000 | -7.60 | (-1.36%) | 11 | 6 059 |
| 17:00:00 | 1109 | 550.8000 | -7.60 | (-1.36%) | 180 | 99 144 |
| 17:00:00 | 1108 | 550.8000 | -7.60 | (-1.36%) | 30 | 16 524 |
| 17:00:00 | 1107 | 550.8000 | -7.60 | (-1.36%) | 11 | 6 059 |
| 17:00:00 | 1106 | 550.8000 | -7.60 | (-1.36%) | 40 | 22 032 |
| 17:00:00 | 1105 | 550.8000 | -7.60 | (-1.36%) | 5 | 2 754 |
| 17:00:00 | 1104 | 550.8000 | -7.60 | (-1.36%) | 7 | 3 856 |
| 17:00:00 | 1103 | 550.8000 | -7.60 | (-1.36%) | 3 | 1 652 |
| 17:00:00 | 1102 | 550.8000 | -7.60 | (-1.36%) | 2 | 1 102 |
| 17:00:00 | 1101 | 550.8000 | -7.60 | (-1.36%) | 6 | 3 305 |
| 17:00:00 | 1100 | 550.8000 | -7.60 | (-1.36%) | 24 | 13 219 |
| 17:00:00 | 1099 | 550.8000 | -7.60 | (-1.36%) | 61 | 33 599 |
| 17:00:00 | 1098 | 550.8000 | -7.60 | (-1.36%) | 44 | 24 235 |
| 17:00:00 | 1097 | 550.8000 | -7.60 | (-1.36%) | 22 | 12 118 |
| 17:00:00 | 1096 | 550.8000 | -7.60 | (-1.36%) | 15 | 8 262 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1095 | 550.8000 | -7.60 | (-1.36%) | 6 | 3 305 |
| 17:00:00 | 1094 | 550.8000 | -7.60 | (-1.36%) | 30 | 16 524 |
| 17:00:00 | 1093 | 550.8000 | -7.60 | (-1.36%) | 26 | 14 321 |
| 17:00:00 | 1092 | 550.8000 | -7.60 | (-1.36%) | 44 | 24 235 |
| 17:00:00 | 1091 | 550.8000 | -7.60 | (-1.36%) | 2 | 1 102 |
| 17:00:00 | 1090 | 550.8000 | -7.60 | (-1.36%) | 29 | 15 973 |
| 17:00:00 | 1089 | 550.8000 | -7.60 | (-1.36%) | 2 | 1 102 |
| 17:00:00 | 1088 | 550.8000 | -7.60 | (-1.36%) | 2 | 1 102 |
| 17:00:00 | 1087 | 550.8000 | -7.60 | (-1.36%) | 15 | 8 262 |
| 17:00:00 | 1086 | 550.8000 | -7.60 | (-1.36%) | 104 | 57 283 |
| 17:00:00 | 1085 | 550.8000 | -7.60 | (-1.36%) | 23 | 12 668 |
| 17:00:00 | 1084 | 550.8000 | -7.60 | (-1.36%) | 66 | 36 353 |
| 17:00:00 | 1083 | 550.8000 | -7.60 | (-1.36%) | 38 | 20 930 |
| 17:00:00 | 1082 | 550.8000 | -7.60 | (-1.36%) | 51 | 28 091 |
| 17:00:00 | 1081 | 550.8000 | -7.60 | (-1.36%) | 40 | 22 032 |
| 17:00:00 | 1080 | 550.8000 | -7.60 | (-1.36%) | 42 | 23 134 |
| 17:00:00 | 1079 | 550.8000 | -7.60 | (-1.36%) | 22 | 12 118 |
| 17:00:00 | 1078 | 550.8000 | -7.60 | (-1.36%) | 2 | 1 102 |
| 17:00:00 | 1077 | 550.8000 | -7.60 | (-1.36%) | 16 | 8 813 |
| 17:00:00 | 1076 | 550.8000 | -7.60 | (-1.36%) | 84 | 46 267 |
| 17:00:00 | 1075 | 550.8000 | -7.60 | (-1.36%) | 2 | 1 102 |
| 17:00:00 | 1074 | 550.8000 | -7.60 | (-1.36%) | 26 | 14 321 |
| 17:00:00 | 1073 | 550.8000 | -7.60 | (-1.36%) | 70 | 38 556 |
| 17:00:00 | 1072 | 550.8000 | -7.60 | (-1.36%) | 125 | 68 850 |
| 17:00:00 | 1071 | 550.8000 | -7.60 | (-1.36%) | 3 | 1 652 |
| 17:00:00 | 1070 | 550.8000 | -7.60 | (-1.36%) | 10 | 5 508 |
| 17:00:00 | 1069 | 550.8000 | -7.60 | (-1.36%) | 17 | 9 364 |
| 17:00:00 | 1068 | 550.8000 | -7.60 | (-1.36%) | 16 | 8 813 |
| 17:00:00 | 1067 | 550.8000 | -7.60 | (-1.36%) | 7 | 3 856 |
| 17:00:00 | 1066 | 550.8000 | -7.60 | (-1.36%) | 14 | 7 711 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1065 | 550.8000 | -7.60 | (-1.36%) | 73 | 40 208 |
| 17:00:00 | 1064 | 550.8000 | -7.60 | (-1.36%) | 4 | 2 203 |
| 16:49:50 | 1063 | 552.8000 | -5.60 | (-1.00%) | 1 | 553 |
| 16:49:50 | 1062 | 552.8000 | -5.60 | (-1.00%) | 4 | 2 211 |
| 16:49:50 | 1061 | 553.0000 | -5.40 | (-0.97%) | 4 | 2 212 |
| 16:49:50 | 1060 | 553.0000 | -5.40 | (-0.97%) | 4 | 2 212 |
| 16:49:50 | 1059 | 553.2000 | -5.20 | (-0.93%) | 3 | 1 660 |
| 16:49:50 | 1058 | 553.0000 | -5.40 | (-0.97%) | 4 | 2 212 |
| 16:49:50 | 1057 | 553.2000 | -5.20 | (-0.93%) | 4 | 2 213 |
| 16:49:50 | 1056 | 553.2000 | -5.20 | (-0.93%) | 3 | 1 660 |
| 16:49:39 | 1055 | 553.4000 | -5.00 | (-0.90%) | 4 | 2 214 |
| 16:47:24 | 1054 | 553.0000 | -5.40 | (-0.97%) | 5 | 2 765 |
| 16:47:24 | 1053 | 553.0000 | -5.40 | (-0.97%) | 20 | 11 060 |
| 16:47:23 | 1052 | 552.6000 | -5.80 | (-1.04%) | 15 | 8 289 |
| 16:47:23 | 1051 | 552.4000 | -6.00 | (-1.07%) | 8 | 4 419 |
| 16:47:23 | 1050 | 552.4000 | -6.00 | (-1.07%) | 18 | 9 943 |
| 16:47:23 | 1049 | 552.4000 | -6.00 | (-1.07%) | 5 | 2 762 |
| 16:47:23 | 1048 | 552.4000 | -6.00 | (-1.07%) | 9 | 4 972 |
| 16:47:23 | 1047 | 552.4000 | -6.00 | (-1.07%) | 8 | 4 419 |
| 16:47:23 | 1046 | 552.4000 | -6.00 | (-1.07%) | 3 | 1 657 |
| 16:46:57 | 1045 | 552.4000 | -6.00 | (-1.07%) | 2 | 1 105 |
| 16:45:37 | 1044 | 552.0000 | -6.40 | (-1.15%) | 7 | 3 864 |
| 16:45:08 | 1043 | 552.0000 | -6.40 | (-1.15%) | 8 | 4 416 |
| 16:45:05 | 1042 | 552.4000 | -6.00 | (-1.07%) | 1 | 552 |
| 16:45:04 | 1041 | 552.4000 | -6.00 | (-1.07%) | 4 | 2 210 |
| 16:44:45 | 1040 | 552.2000 | -6.20 | (-1.11%) | 3 | 1 657 |
| 16:44:45 | 1039 | 552.2000 | -6.20 | (-1.11%) | 3 | 1 657 |
| 16:44:45 | 1038 | 552.2000 | -6.20 | (-1.11%) | 3 | 1 657 |
| 16:41:04 | 1037 | 551.2000 | -7.20 | (-1.29%) | 10 | 5 512 |
| 16:41:04 | 1036 | 550.8000 | -7.60 | (-1.36%) | 5 | 2 754 |
| 16:41:04 | 1035 | 551.0000 | -7.40 | (-1.33%) | 4 | 2 204 |
| 16:41:04 | 1034 | 551.2000 | -7.20 | (-1.29%) | 7 | 3 858 |
| 16:41:04 | 1033 | 551.2000 | -7.20 | (-1.29%) | 4 | 2 205 |
| 16:41:04 | 1032 | 551.2000 | -7.20 | (-1.29%) | 8 | 4 410 |
| 16:41:04 | 1031 | 551.2000 | -7.20 | (-1.29%) | 10 | 5 512 |
| 16:41:04 | 1030 | 551.2000 | -7.20 | (-1.29%) | 9 | 4 961 |
| 16:41:04 | 1029 | 551.2000 | -7.20 | (-1.29%) | 5 | 2 756 |
| 16:41:04 | 1028 | 551.2000 | -7.20 | (-1.29%) | 4 | 2 205 |
| 16:41:02 | 1027 | 551.0000 | -7.40 | (-1.33%) | 8 | 4 408 |
| 16:41:02 | 1026 | 551.0000 | -7.40 | (-1.33%) | 4 | 2 204 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 496 973 |
| Kapitalizacja: | 23 407 332 303 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| Telefon: | +48 (22) 829 00 00 |
| WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
