Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MBK (MBANK)
805.80+15.80(+2.00%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2025 17:00:15 | 4537 | 805.8000 | +15.80 | (+2.00%) | 10 | 8 058 |
| 10.06.2025 17:00:00 | 4536 | 805.8000 | +15.80 | (+2.00%) | 30 | 24 174 |
| 10.06.2025 17:00:00 | 4535 | 805.8000 | +15.80 | (+2.00%) | 8 | 6 446 |
| 10.06.2025 17:00:00 | 4534 | 805.8000 | +15.80 | (+2.00%) | 6 | 4 835 |
| 10.06.2025 17:00:00 | 4533 | 805.8000 | +15.80 | (+2.00%) | 26 | 20 951 |
| 10.06.2025 17:00:00 | 4532 | 805.8000 | +15.80 | (+2.00%) | 29 | 23 368 |
| 10.06.2025 17:00:00 | 4531 | 805.8000 | +15.80 | (+2.00%) | 11 | 8 864 |
| 10.06.2025 17:00:00 | 4530 | 805.8000 | +15.80 | (+2.00%) | 11 | 8 864 |
| 10.06.2025 17:00:00 | 4529 | 805.8000 | +15.80 | (+2.00%) | 5 | 4 029 |
| 10.06.2025 17:00:00 | 4528 | 805.8000 | +15.80 | (+2.00%) | 6 | 4 835 |
| 10.06.2025 17:00:00 | 4527 | 805.8000 | +15.80 | (+2.00%) | 6 | 4 835 |
| 10.06.2025 17:00:00 | 4526 | 805.8000 | +15.80 | (+2.00%) | 62 | 49 960 |
| 10.06.2025 17:00:00 | 4525 | 805.8000 | +15.80 | (+2.00%) | 32 | 25 786 |
| 10.06.2025 17:00:00 | 4524 | 805.8000 | +15.80 | (+2.00%) | 25 | 20 145 |
| 10.06.2025 17:00:00 | 4523 | 805.8000 | +15.80 | (+2.00%) | 48 | 38 678 |
| 10.06.2025 17:00:00 | 4522 | 805.8000 | +15.80 | (+2.00%) | 58 | 46 736 |
| 10.06.2025 17:00:00 | 4521 | 805.8000 | +15.80 | (+2.00%) | 6 | 4 835 |
| 10.06.2025 17:00:00 | 4520 | 805.8000 | +15.80 | (+2.00%) | 6 | 4 835 |
| 10.06.2025 17:00:00 | 4519 | 805.8000 | +15.80 | (+2.00%) | 22 | 17 728 |
| 10.06.2025 17:00:00 | 4518 | 805.8000 | +15.80 | (+2.00%) | 5 | 4 029 |
| 10.06.2025 17:00:00 | 4517 | 805.8000 | +15.80 | (+2.00%) | 9 | 7 252 |
| 10.06.2025 17:00:00 | 4516 | 805.8000 | +15.80 | (+2.00%) | 10 | 8 058 |
| 10.06.2025 17:00:00 | 4515 | 805.8000 | +15.80 | (+2.00%) | 132 | 106 366 |
| 10.06.2025 17:00:00 | 4514 | 805.8000 | +15.80 | (+2.00%) | 14 | 11 281 |
| 10.06.2025 17:00:00 | 4513 | 805.8000 | +15.80 | (+2.00%) | 88 | 70 910 |
| 10.06.2025 17:00:00 | 4512 | 805.8000 | +15.80 | (+2.00%) | 96 | 77 357 |
| 10.06.2025 17:00:00 | 4511 | 805.8000 | +15.80 | (+2.00%) | 38 | 30 620 |
| 10.06.2025 17:00:00 | 4510 | 805.8000 | +15.80 | (+2.00%) | 85 | 68 493 |
| 10.06.2025 17:00:00 | 4509 | 805.8000 | +15.80 | (+2.00%) | 1 | 806 |
| 10.06.2025 17:00:00 | 4508 | 805.8000 | +15.80 | (+2.00%) | 100 | 80 580 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 17:00:00 | 4507 | 805.8000 | +15.80 | (+2.00%) | 21 | 16 922 |
| 10.06.2025 17:00:00 | 4506 | 805.8000 | +15.80 | (+2.00%) | 28 | 22 562 |
| 10.06.2025 17:00:00 | 4505 | 805.8000 | +15.80 | (+2.00%) | 6 | 4 835 |
| 10.06.2025 17:00:00 | 4504 | 805.8000 | +15.80 | (+2.00%) | 45 | 36 261 |
| 10.06.2025 17:00:00 | 4503 | 805.8000 | +15.80 | (+2.00%) | 10 | 8 058 |
| 10.06.2025 17:00:00 | 4502 | 805.8000 | +15.80 | (+2.00%) | 3 | 2 417 |
| 10.06.2025 17:00:00 | 4501 | 805.8000 | +15.80 | (+2.00%) | 39 | 31 426 |
| 10.06.2025 17:00:00 | 4500 | 805.8000 | +15.80 | (+2.00%) | 48 | 38 678 |
| 10.06.2025 17:00:00 | 4499 | 805.8000 | +15.80 | (+2.00%) | 68 | 54 794 |
| 10.06.2025 17:00:00 | 4498 | 805.8000 | +15.80 | (+2.00%) | 10 | 8 058 |
| 10.06.2025 17:00:00 | 4497 | 805.8000 | +15.80 | (+2.00%) | 27 | 21 757 |
| 10.06.2025 17:00:00 | 4496 | 805.8000 | +15.80 | (+2.00%) | 16 | 12 893 |
| 10.06.2025 17:00:00 | 4495 | 805.8000 | +15.80 | (+2.00%) | 12 | 9 670 |
| 10.06.2025 17:00:00 | 4494 | 805.8000 | +15.80 | (+2.00%) | 5 | 4 029 |
| 10.06.2025 17:00:00 | 4493 | 805.8000 | +15.80 | (+2.00%) | 2 | 1 612 |
| 10.06.2025 17:00:00 | 4492 | 805.8000 | +15.80 | (+2.00%) | 12 | 9 670 |
| 10.06.2025 17:00:00 | 4491 | 805.8000 | +15.80 | (+2.00%) | 18 | 14 504 |
| 10.06.2025 17:00:00 | 4490 | 805.8000 | +15.80 | (+2.00%) | 15 | 12 087 |
| 10.06.2025 17:00:00 | 4489 | 805.8000 | +15.80 | (+2.00%) | 32 | 25 786 |
| 10.06.2025 17:00:00 | 4488 | 805.8000 | +15.80 | (+2.00%) | 8 | 6 446 |
| 10.06.2025 17:00:00 | 4487 | 805.8000 | +15.80 | (+2.00%) | 61 | 49 154 |
| 10.06.2025 17:00:00 | 4486 | 805.8000 | +15.80 | (+2.00%) | 99 | 79 774 |
| 10.06.2025 17:00:00 | 4485 | 805.8000 | +15.80 | (+2.00%) | 2 | 1 612 |
| 10.06.2025 17:00:00 | 4484 | 805.8000 | +15.80 | (+2.00%) | 56 | 45 125 |
| 10.06.2025 17:00:00 | 4483 | 805.8000 | +15.80 | (+2.00%) | 51 | 41 096 |
| 10.06.2025 17:00:00 | 4482 | 805.8000 | +15.80 | (+2.00%) | 187 | 150 685 |
| 10.06.2025 17:00:00 | 4481 | 805.8000 | +15.80 | (+2.00%) | 49 | 39 484 |
| 10.06.2025 17:00:00 | 4480 | 805.8000 | +15.80 | (+2.00%) | 45 | 36 261 |
| 10.06.2025 17:00:00 | 4479 | 805.8000 | +15.80 | (+2.00%) | 3 | 2 417 |
| 10.06.2025 17:00:00 | 4478 | 805.8000 | +15.80 | (+2.00%) | 4 | 3 223 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 17:00:00 | 4477 | 805.8000 | +15.80 | (+2.00%) | 310 | 249 798 |
| 10.06.2025 17:00:00 | 4476 | 805.8000 | +15.80 | (+2.00%) | 104 | 83 803 |
| 10.06.2025 17:00:00 | 4475 | 805.8000 | +15.80 | (+2.00%) | 128 | 103 142 |
| 10.06.2025 17:00:00 | 4474 | 805.8000 | +15.80 | (+2.00%) | 9 | 7 252 |
| 10.06.2025 17:00:00 | 4473 | 805.8000 | +15.80 | (+2.00%) | 3 | 2 417 |
| 10.06.2025 17:00:00 | 4472 | 805.8000 | +15.80 | (+2.00%) | 162 | 130 540 |
| 10.06.2025 17:00:00 | 4471 | 805.8000 | +15.80 | (+2.00%) | 79 | 63 658 |
| 10.06.2025 17:00:00 | 4470 | 805.8000 | +15.80 | (+2.00%) | 33 | 26 591 |
| 10.06.2025 17:00:00 | 4469 | 805.8000 | +15.80 | (+2.00%) | 1 | 806 |
| 10.06.2025 17:00:00 | 4468 | 805.8000 | +15.80 | (+2.00%) | 6 | 4 835 |
| 10.06.2025 17:00:00 | 4467 | 805.8000 | +15.80 | (+2.00%) | 1 | 806 |
| 10.06.2025 17:00:00 | 4466 | 805.8000 | +15.80 | (+2.00%) | 3 | 2 417 |
| 10.06.2025 17:00:00 | 4465 | 805.8000 | +15.80 | (+2.00%) | 7 | 5 641 |
| 10.06.2025 17:00:00 | 4464 | 805.8000 | +15.80 | (+2.00%) | 154 | 124 093 |
| 10.06.2025 17:00:00 | 4463 | 805.8000 | +15.80 | (+2.00%) | 1 | 806 |
| 10.06.2025 17:00:00 | 4462 | 805.8000 | +15.80 | (+2.00%) | 1 | 806 |
| 10.06.2025 17:00:00 | 4461 | 805.8000 | +15.80 | (+2.00%) | 42 | 33 844 |
| 10.06.2025 17:00:00 | 4460 | 805.8000 | +15.80 | (+2.00%) | 25 | 20 145 |
| 10.06.2025 17:00:00 | 4459 | 805.8000 | +15.80 | (+2.00%) | 4 | 3 223 |
| 10.06.2025 17:00:00 | 4458 | 805.8000 | +15.80 | (+2.00%) | 256 | 206 285 |
| 10.06.2025 17:00:00 | 4457 | 805.8000 | +15.80 | (+2.00%) | 34 | 27 397 |
| 10.06.2025 17:00:00 | 4456 | 805.8000 | +15.80 | (+2.00%) | 1 | 806 |
| 10.06.2025 17:00:00 | 4455 | 805.8000 | +15.80 | (+2.00%) | 14 | 11 281 |
| 10.06.2025 17:00:00 | 4454 | 805.8000 | +15.80 | (+2.00%) | 5 | 4 029 |
| 10.06.2025 17:00:00 | 4453 | 805.8000 | +15.80 | (+2.00%) | 63 | 50 765 |
| 10.06.2025 17:00:00 | 4452 | 805.8000 | +15.80 | (+2.00%) | 50 | 40 290 |
| 10.06.2025 17:00:00 | 4451 | 805.8000 | +15.80 | (+2.00%) | 113 | 91 055 |
| 10.06.2025 17:00:00 | 4450 | 805.8000 | +15.80 | (+2.00%) | 2 | 1 612 |
| 10.06.2025 17:00:00 | 4449 | 805.8000 | +15.80 | (+2.00%) | 2 | 1 612 |
| 10.06.2025 17:00:00 | 4448 | 805.8000 | +15.80 | (+2.00%) | 72 | 58 018 |
| 10.06.2025 17:00:00 | 4447 | 805.8000 | +15.80 | (+2.00%) | 8 | 6 446 |
| 10.06.2025 17:00:00 | 4446 | 805.8000 | +15.80 | (+2.00%) | 242 | 195 004 |
| 10.06.2025 17:00:00 | 4445 | 805.8000 | +15.80 | (+2.00%) | 108 | 87 026 |
| 10.06.2025 16:49:40 | 4444 | 805.8000 | +15.80 | (+2.00%) | 10 | 8 058 |
| 10.06.2025 16:49:40 | 4443 | 805.8000 | +15.80 | (+2.00%) | 6 | 4 835 |
| 10.06.2025 16:49:40 | 4442 | 805.6000 | +15.60 | (+1.97%) | 8 | 6 445 |
| 10.06.2025 16:49:39 | 4441 | 805.2000 | +15.20 | (+1.92%) | 37 | 29 792 |
| 10.06.2025 16:49:39 | 4440 | 805.2000 | +15.20 | (+1.92%) | 19 | 15 299 |
| 10.06.2025 16:49:39 | 4439 | 805.2000 | +15.20 | (+1.92%) | 10 | 8 052 |
| 10.06.2025 16:49:38 | 4438 | 805.2000 | +15.20 | (+1.92%) | 27 | 21 740 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 525 752 |
| Kapitalizacja: | 34 267 250 536 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| Telefon: | +48 (22) 829 00 00 |
| WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
