Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
864.20+24.80(+2.95%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 2262 | 864.2000 | +24.80 | (+2.95%) | 4 | 3 457 |
| 17:00:00 | 2261 | 864.2000 | +24.80 | (+2.95%) | 40 | 34 568 |
| 17:00:00 | 2260 | 864.2000 | +24.80 | (+2.95%) | 2 | 1 728 |
| 17:00:00 | 2259 | 864.2000 | +24.80 | (+2.95%) | 4 | 3 457 |
| 17:00:00 | 2258 | 864.2000 | +24.80 | (+2.95%) | 4 | 3 457 |
| 17:00:00 | 2257 | 864.2000 | +24.80 | (+2.95%) | 1 | 864 |
| 17:00:00 | 2256 | 864.2000 | +24.80 | (+2.95%) | 21 | 18 148 |
| 17:00:00 | 2255 | 864.2000 | +24.80 | (+2.95%) | 1 | 864 |
| 17:00:00 | 2254 | 864.2000 | +24.80 | (+2.95%) | 9 | 7 778 |
| 17:00:00 | 2253 | 864.2000 | +24.80 | (+2.95%) | 21 | 18 148 |
| 17:00:00 | 2252 | 864.2000 | +24.80 | (+2.95%) | 6 | 5 185 |
| 17:00:00 | 2251 | 864.2000 | +24.80 | (+2.95%) | 7 | 6 049 |
| 17:00:00 | 2250 | 864.2000 | +24.80 | (+2.95%) | 15 | 12 963 |
| 17:00:00 | 2249 | 864.2000 | +24.80 | (+2.95%) | 12 | 10 370 |
| 17:00:00 | 2248 | 864.2000 | +24.80 | (+2.95%) | 43 | 37 161 |
| 17:00:00 | 2247 | 864.2000 | +24.80 | (+2.95%) | 16 | 13 827 |
| 17:00:00 | 2246 | 864.2000 | +24.80 | (+2.95%) | 9 | 7 778 |
| 17:00:00 | 2245 | 864.2000 | +24.80 | (+2.95%) | 18 | 15 556 |
| 17:00:00 | 2244 | 864.2000 | +24.80 | (+2.95%) | 7 | 6 049 |
| 17:00:00 | 2243 | 864.2000 | +24.80 | (+2.95%) | 9 | 7 778 |
| 17:00:00 | 2242 | 864.2000 | +24.80 | (+2.95%) | 10 | 8 642 |
| 17:00:00 | 2241 | 864.2000 | +24.80 | (+2.95%) | 5 | 4 321 |
| 17:00:00 | 2240 | 864.2000 | +24.80 | (+2.95%) | 24 | 20 741 |
| 17:00:00 | 2239 | 864.2000 | +24.80 | (+2.95%) | 1 | 864 |
| 17:00:00 | 2238 | 864.2000 | +24.80 | (+2.95%) | 55 | 47 531 |
| 17:00:00 | 2237 | 864.2000 | +24.80 | (+2.95%) | 21 | 18 148 |
| 17:00:00 | 2236 | 864.2000 | +24.80 | (+2.95%) | 43 | 37 161 |
| 17:00:00 | 2235 | 864.2000 | +24.80 | (+2.95%) | 10 | 8 642 |
| 17:00:00 | 2234 | 864.2000 | +24.80 | (+2.95%) | 5 | 4 321 |
| 17:00:00 | 2233 | 864.2000 | +24.80 | (+2.95%) | 4 | 3 457 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2232 | 864.2000 | +24.80 | (+2.95%) | 41 | 35 432 |
| 17:00:00 | 2231 | 864.2000 | +24.80 | (+2.95%) | 33 | 28 519 |
| 17:00:00 | 2230 | 864.2000 | +24.80 | (+2.95%) | 3 | 2 593 |
| 17:00:00 | 2229 | 864.2000 | +24.80 | (+2.95%) | 4 | 3 457 |
| 17:00:00 | 2228 | 864.2000 | +24.80 | (+2.95%) | 145 | 125 309 |
| 17:00:00 | 2227 | 864.2000 | +24.80 | (+2.95%) | 47 | 40 617 |
| 17:00:00 | 2226 | 864.2000 | +24.80 | (+2.95%) | 45 | 38 889 |
| 17:00:00 | 2225 | 864.2000 | +24.80 | (+2.95%) | 86 | 74 321 |
| 17:00:00 | 2224 | 864.2000 | +24.80 | (+2.95%) | 19 | 16 420 |
| 17:00:00 | 2223 | 864.2000 | +24.80 | (+2.95%) | 29 | 25 062 |
| 17:00:00 | 2222 | 864.2000 | +24.80 | (+2.95%) | 11 | 9 506 |
| 17:00:00 | 2221 | 864.2000 | +24.80 | (+2.95%) | 43 | 37 161 |
| 17:00:00 | 2220 | 864.2000 | +24.80 | (+2.95%) | 5 | 4 321 |
| 17:00:00 | 2219 | 864.2000 | +24.80 | (+2.95%) | 11 | 9 506 |
| 17:00:00 | 2218 | 864.2000 | +24.80 | (+2.95%) | 34 | 29 383 |
| 17:00:00 | 2217 | 864.2000 | +24.80 | (+2.95%) | 2 | 1 728 |
| 17:00:00 | 2216 | 864.2000 | +24.80 | (+2.95%) | 7 | 6 049 |
| 17:00:00 | 2215 | 864.2000 | +24.80 | (+2.95%) | 5 | 4 321 |
| 17:00:00 | 2214 | 864.2000 | +24.80 | (+2.95%) | 14 | 12 099 |
| 17:00:00 | 2213 | 864.2000 | +24.80 | (+2.95%) | 47 | 40 617 |
| 17:00:00 | 2212 | 864.2000 | +24.80 | (+2.95%) | 176 | 152 099 |
| 17:00:00 | 2211 | 864.2000 | +24.80 | (+2.95%) | 55 | 47 531 |
| 17:00:00 | 2210 | 864.2000 | +24.80 | (+2.95%) | 11 | 9 506 |
| 17:00:00 | 2209 | 864.2000 | +24.80 | (+2.95%) | 234 | 202 223 |
| 17:00:00 | 2208 | 864.2000 | +24.80 | (+2.95%) | 8 | 6 914 |
| 17:00:00 | 2207 | 864.2000 | +24.80 | (+2.95%) | 256 | 221 235 |
| 17:00:00 | 2206 | 864.2000 | +24.80 | (+2.95%) | 144 | 124 445 |
| 17:00:00 | 2205 | 864.2000 | +24.80 | (+2.95%) | 5 | 4 321 |
| 17:00:00 | 2204 | 864.2000 | +24.80 | (+2.95%) | 24 | 20 741 |
| 17:00:00 | 2203 | 864.2000 | +24.80 | (+2.95%) | 1 | 864 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2202 | 864.2000 | +24.80 | (+2.95%) | 27 | 23 333 |
| 17:00:00 | 2201 | 864.2000 | +24.80 | (+2.95%) | 7 | 6 049 |
| 17:00:00 | 2200 | 864.2000 | +24.80 | (+2.95%) | 43 | 37 161 |
| 17:00:00 | 2199 | 864.2000 | +24.80 | (+2.95%) | 8 | 6 914 |
| 17:00:00 | 2198 | 864.2000 | +24.80 | (+2.95%) | 2 | 1 728 |
| 17:00:00 | 2197 | 864.2000 | +24.80 | (+2.95%) | 70 | 60 494 |
| 17:00:00 | 2196 | 864.2000 | +24.80 | (+2.95%) | 263 | 227 285 |
| 17:00:00 | 2195 | 864.2000 | +24.80 | (+2.95%) | 2 | 1 728 |
| 17:00:00 | 2194 | 864.2000 | +24.80 | (+2.95%) | 2 | 1 728 |
| 17:00:00 | 2193 | 864.2000 | +24.80 | (+2.95%) | 2 | 1 728 |
| 17:00:00 | 2192 | 864.2000 | +24.80 | (+2.95%) | 10 | 8 642 |
| 17:00:00 | 2191 | 864.2000 | +24.80 | (+2.95%) | 90 | 77 778 |
| 17:00:00 | 2190 | 864.2000 | +24.80 | (+2.95%) | 64 | 55 309 |
| 17:00:00 | 2189 | 864.2000 | +24.80 | (+2.95%) | 2 | 1 728 |
| 17:00:00 | 2188 | 864.2000 | +24.80 | (+2.95%) | 55 | 47 531 |
| 17:00:00 | 2187 | 864.2000 | +24.80 | (+2.95%) | 20 | 17 284 |
| 17:00:00 | 2186 | 864.2000 | +24.80 | (+2.95%) | 195 | 168 519 |
| 17:00:00 | 2185 | 864.2000 | +24.80 | (+2.95%) | 114 | 98 519 |
| 17:00:00 | 2184 | 864.2000 | +24.80 | (+2.95%) | 84 | 72 593 |
| 17:00:00 | 2183 | 864.2000 | +24.80 | (+2.95%) | 72 | 62 222 |
| 17:00:00 | 2182 | 864.2000 | +24.80 | (+2.95%) | 8 | 6 914 |
| 17:00:00 | 2181 | 864.2000 | +24.80 | (+2.95%) | 15 | 12 963 |
| 17:00:00 | 2180 | 864.2000 | +24.80 | (+2.95%) | 13 | 11 235 |
| 16:49:00 | 2179 | 863.2000 | +23.80 | (+2.84%) | 17 | 14 674 |
| 16:49:00 | 2178 | 863.2000 | +23.80 | (+2.84%) | 1 | 863 |
| 16:48:56 | 2177 | 863.2000 | +23.80 | (+2.84%) | 1 | 863 |
| 16:48:56 | 2176 | 863.2000 | +23.80 | (+2.84%) | 5 | 4 316 |
| 16:48:56 | 2175 | 863.2000 | +23.80 | (+2.84%) | 5 | 4 316 |
| 16:48:30 | 2174 | 864.4000 | +25.00 | (+2.98%) | 4 | 3 458 |
| 16:47:43 | 2173 | 864.8000 | +25.40 | (+3.03%) | 67 | 57 942 |
| 16:47:43 | 2172 | 865.0000 | +25.60 | (+3.05%) | 68 | 58 820 |
| 16:47:43 | 2171 | 865.0000 | +25.60 | (+3.05%) | 50 | 43 250 |
| 16:47:21 | 2170 | 865.2000 | +25.80 | (+3.07%) | 8 | 6 922 |
| 16:47:21 | 2169 | 865.2000 | +25.80 | (+3.07%) | 11 | 9 517 |
| 16:47:17 | 2168 | 865.2000 | +25.80 | (+3.07%) | 1 | 865 |
| 16:46:21 | 2167 | 863.6000 | +24.20 | (+2.88%) | 16 | 13 818 |
| 16:46:21 | 2166 | 863.8000 | +24.40 | (+2.91%) | 19 | 16 412 |
| 16:46:02 | 2165 | 864.8000 | +25.40 | (+3.03%) | 3 | 2 594 |
| 16:46:00 | 2164 | 865.0000 | +25.60 | (+3.05%) | 29 | 25 085 |
| 16:46:00 | 2163 | 865.0000 | +25.60 | (+3.05%) | 26 | 22 490 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 496 973 |
| Kapitalizacja: | 36 725 884 492 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| Telefon: | +48 (22) 829 00 00 |
| WWW: | http://www.mbank.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
