Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
566.20+6.20(+1.11%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:00:00 | 1840 | 566.2000 | +6.20 | (+1.11%) | 17 | 9 625 |
| 17.01.2025 17:00:00 | 1839 | 566.2000 | +6.20 | (+1.11%) | 2 | 1 132 |
| 17.01.2025 17:00:00 | 1838 | 566.2000 | +6.20 | (+1.11%) | 13 | 7 361 |
| 17.01.2025 17:00:00 | 1837 | 566.2000 | +6.20 | (+1.11%) | 46 | 26 045 |
| 17.01.2025 17:00:00 | 1836 | 566.2000 | +6.20 | (+1.11%) | 4 | 2 265 |
| 17.01.2025 17:00:00 | 1835 | 566.2000 | +6.20 | (+1.11%) | 1 | 566 |
| 17.01.2025 17:00:00 | 1834 | 566.2000 | +6.20 | (+1.11%) | 6 | 3 397 |
| 17.01.2025 17:00:00 | 1833 | 566.2000 | +6.20 | (+1.11%) | 3 | 1 699 |
| 17.01.2025 17:00:00 | 1832 | 566.2000 | +6.20 | (+1.11%) | 2 | 1 132 |
| 17.01.2025 17:00:00 | 1831 | 566.2000 | +6.20 | (+1.11%) | 8 | 4 530 |
| 17.01.2025 17:00:00 | 1830 | 566.2000 | +6.20 | (+1.11%) | 1 | 566 |
| 17.01.2025 17:00:00 | 1829 | 566.2000 | +6.20 | (+1.11%) | 1 | 566 |
| 17.01.2025 17:00:00 | 1828 | 566.2000 | +6.20 | (+1.11%) | 7 | 3 963 |
| 17.01.2025 17:00:00 | 1827 | 566.2000 | +6.20 | (+1.11%) | 3 | 1 699 |
| 17.01.2025 17:00:00 | 1826 | 566.2000 | +6.20 | (+1.11%) | 6 | 3 397 |
| 17.01.2025 17:00:00 | 1825 | 566.2000 | +6.20 | (+1.11%) | 5 | 2 831 |
| 17.01.2025 17:00:00 | 1824 | 566.2000 | +6.20 | (+1.11%) | 2 | 1 132 |
| 17.01.2025 17:00:00 | 1823 | 566.2000 | +6.20 | (+1.11%) | 2 | 1 132 |
| 17.01.2025 17:00:00 | 1822 | 566.2000 | +6.20 | (+1.11%) | 2 | 1 132 |
| 17.01.2025 17:00:00 | 1821 | 566.2000 | +6.20 | (+1.11%) | 59 | 33 406 |
| 17.01.2025 17:00:00 | 1820 | 566.2000 | +6.20 | (+1.11%) | 12 | 6 794 |
| 17.01.2025 17:00:00 | 1819 | 566.2000 | +6.20 | (+1.11%) | 11 | 6 228 |
| 17.01.2025 17:00:00 | 1818 | 566.2000 | +6.20 | (+1.11%) | 2 | 1 132 |
| 17.01.2025 17:00:00 | 1817 | 566.2000 | +6.20 | (+1.11%) | 1 | 566 |
| 17.01.2025 17:00:00 | 1816 | 566.2000 | +6.20 | (+1.11%) | 77 | 43 597 |
| 17.01.2025 17:00:00 | 1815 | 566.2000 | +6.20 | (+1.11%) | 11 | 6 228 |
| 17.01.2025 17:00:00 | 1814 | 566.2000 | +6.20 | (+1.11%) | 16 | 9 059 |
| 17.01.2025 17:00:00 | 1813 | 566.2000 | +6.20 | (+1.11%) | 26 | 14 721 |
| 17.01.2025 17:00:00 | 1812 | 566.2000 | +6.20 | (+1.11%) | 18 | 10 192 |
| 17.01.2025 17:00:00 | 1811 | 566.2000 | +6.20 | (+1.11%) | 39 | 22 082 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 1810 | 566.2000 | +6.20 | (+1.11%) | 17 | 9 625 |
| 17.01.2025 17:00:00 | 1809 | 566.2000 | +6.20 | (+1.11%) | 5 | 2 831 |
| 17.01.2025 17:00:00 | 1808 | 566.2000 | +6.20 | (+1.11%) | 5 | 2 831 |
| 17.01.2025 17:00:00 | 1807 | 566.2000 | +6.20 | (+1.11%) | 75 | 42 465 |
| 17.01.2025 17:00:00 | 1806 | 566.2000 | +6.20 | (+1.11%) | 21 | 11 890 |
| 17.01.2025 17:00:00 | 1805 | 566.2000 | +6.20 | (+1.11%) | 3 | 1 699 |
| 17.01.2025 17:00:00 | 1804 | 566.2000 | +6.20 | (+1.11%) | 49 | 27 744 |
| 17.01.2025 17:00:00 | 1803 | 566.2000 | +6.20 | (+1.11%) | 3 | 1 699 |
| 17.01.2025 17:00:00 | 1802 | 566.2000 | +6.20 | (+1.11%) | 18 | 10 192 |
| 17.01.2025 17:00:00 | 1801 | 566.2000 | +6.20 | (+1.11%) | 104 | 58 885 |
| 17.01.2025 17:00:00 | 1800 | 566.2000 | +6.20 | (+1.11%) | 45 | 25 479 |
| 17.01.2025 17:00:00 | 1799 | 566.2000 | +6.20 | (+1.11%) | 6 | 3 397 |
| 17.01.2025 17:00:00 | 1798 | 566.2000 | +6.20 | (+1.11%) | 38 | 21 516 |
| 17.01.2025 17:00:00 | 1797 | 566.2000 | +6.20 | (+1.11%) | 21 | 11 890 |
| 17.01.2025 17:00:00 | 1796 | 566.2000 | +6.20 | (+1.11%) | 11 | 6 228 |
| 17.01.2025 17:00:00 | 1795 | 566.2000 | +6.20 | (+1.11%) | 4 | 2 265 |
| 17.01.2025 17:00:00 | 1794 | 566.2000 | +6.20 | (+1.11%) | 7 | 3 963 |
| 17.01.2025 17:00:00 | 1793 | 566.2000 | +6.20 | (+1.11%) | 30 | 16 986 |
| 17.01.2025 17:00:00 | 1792 | 566.2000 | +6.20 | (+1.11%) | 4 | 2 265 |
| 17.01.2025 17:00:00 | 1791 | 566.2000 | +6.20 | (+1.11%) | 2 | 1 132 |
| 17.01.2025 17:00:00 | 1790 | 566.2000 | +6.20 | (+1.11%) | 10 | 5 662 |
| 17.01.2025 17:00:00 | 1789 | 566.2000 | +6.20 | (+1.11%) | 20 | 11 324 |
| 17.01.2025 17:00:00 | 1788 | 566.2000 | +6.20 | (+1.11%) | 12 | 6 794 |
| 17.01.2025 16:49:55 | 1787 | 564.0000 | +4.00 | (+0.71%) | 33 | 18 612 |
| 17.01.2025 16:49:55 | 1786 | 564.0000 | +4.00 | (+0.71%) | 40 | 22 560 |
| 17.01.2025 16:49:45 | 1785 | 564.4000 | +4.40 | (+0.79%) | 5 | 2 822 |
| 17.01.2025 16:49:45 | 1784 | 564.4000 | +4.40 | (+0.79%) | 21 | 11 852 |
| 17.01.2025 16:49:45 | 1783 | 564.4000 | +4.40 | (+0.79%) | 9 | 5 080 |
| 17.01.2025 16:49:35 | 1782 | 564.8000 | +4.80 | (+0.86%) | 16 | 9 037 |
| 17.01.2025 16:49:30 | 1781 | 564.4000 | +4.40 | (+0.79%) | 3 | 1 693 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:48:37 | 1780 | 564.8000 | +4.80 | (+0.86%) | 6 | 3 389 |
| 17.01.2025 16:48:33 | 1779 | 564.6000 | +4.60 | (+0.82%) | 4 | 2 258 |
| 17.01.2025 16:48:33 | 1778 | 564.8000 | +4.80 | (+0.86%) | 26 | 14 685 |
| 17.01.2025 16:48:33 | 1777 | 564.8000 | +4.80 | (+0.86%) | 2 | 1 130 |
| 17.01.2025 16:48:33 | 1776 | 564.8000 | +4.80 | (+0.86%) | 10 | 5 648 |
| 17.01.2025 16:48:21 | 1775 | 565.0000 | +5.00 | (+0.89%) | 14 | 7 910 |
| 17.01.2025 16:48:20 | 1774 | 564.8000 | +4.80 | (+0.86%) | 14 | 7 907 |
| 17.01.2025 16:48:20 | 1773 | 564.8000 | +4.80 | (+0.86%) | 7 | 3 954 |
| 17.01.2025 16:48:20 | 1772 | 564.8000 | +4.80 | (+0.86%) | 15 | 8 472 |
| 17.01.2025 16:47:55 | 1771 | 564.8000 | +4.80 | (+0.86%) | 15 | 8 472 |
| 17.01.2025 16:47:49 | 1770 | 565.0000 | +5.00 | (+0.89%) | 8 | 4 520 |
| 17.01.2025 16:47:49 | 1769 | 565.0000 | +5.00 | (+0.89%) | 13 | 7 345 |
| 17.01.2025 16:47:49 | 1768 | 565.0000 | +5.00 | (+0.89%) | 20 | 11 300 |
| 17.01.2025 16:47:49 | 1767 | 565.0000 | +5.00 | (+0.89%) | 5 | 2 825 |
| 17.01.2025 16:46:51 | 1766 | 565.0000 | +5.00 | (+0.89%) | 7 | 3 955 |
| 17.01.2025 16:46:51 | 1765 | 565.0000 | +5.00 | (+0.89%) | 8 | 4 520 |
| 17.01.2025 16:46:51 | 1764 | 565.0000 | +5.00 | (+0.89%) | 12 | 6 780 |
| 17.01.2025 16:46:51 | 1763 | 565.0000 | +5.00 | (+0.89%) | 7 | 3 955 |
| 17.01.2025 16:46:51 | 1762 | 565.0000 | +5.00 | (+0.89%) | 22 | 12 430 |
| 17.01.2025 16:46:51 | 1761 | 565.0000 | +5.00 | (+0.89%) | 9 | 5 085 |
| 17.01.2025 16:46:15 | 1760 | 565.0000 | +5.00 | (+0.89%) | 5 | 2 825 |
| 17.01.2025 16:46:15 | 1759 | 565.0000 | +5.00 | (+0.89%) | 4 | 2 260 |
| 17.01.2025 16:45:59 | 1758 | 565.0000 | +5.00 | (+0.89%) | 17 | 9 605 |
| 17.01.2025 16:45:59 | 1757 | 565.0000 | +5.00 | (+0.89%) | 6 | 3 390 |
| 17.01.2025 16:45:49 | 1756 | 565.0000 | +5.00 | (+0.89%) | 9 | 5 085 |
| 17.01.2025 16:45:49 | 1755 | 565.0000 | +5.00 | (+0.89%) | 22 | 12 430 |
| 17.01.2025 16:45:49 | 1754 | 565.0000 | +5.00 | (+0.89%) | 3 | 1 695 |
| 17.01.2025 16:45:49 | 1753 | 564.8000 | +4.80 | (+0.86%) | 3 | 1 694 |
| 17.01.2025 16:45:49 | 1752 | 564.8000 | +4.80 | (+0.86%) | 4 | 2 259 |
| 17.01.2025 16:45:49 | 1751 | 564.8000 | +4.80 | (+0.86%) | 20 | 11 296 |
| 17.01.2025 16:45:44 | 1750 | 565.0000 | +5.00 | (+0.89%) | 7 | 3 955 |
| 17.01.2025 16:45:44 | 1749 | 565.0000 | +5.00 | (+0.89%) | 13 | 7 345 |
| 17.01.2025 16:45:41 | 1748 | 565.0000 | +5.00 | (+0.89%) | 9 | 5 085 |
| 17.01.2025 16:45:39 | 1747 | 565.0000 | +5.00 | (+0.89%) | 27 | 15 255 |
| 17.01.2025 16:45:39 | 1746 | 565.0000 | +5.00 | (+0.89%) | 27 | 15 255 |
| 17.01.2025 16:45:39 | 1745 | 565.0000 | +5.00 | (+0.89%) | 30 | 16 950 |
| 17.01.2025 16:45:39 | 1744 | 565.0000 | +5.00 | (+0.89%) | 3 | 1 695 |
| 17.01.2025 16:45:39 | 1743 | 565.0000 | +5.00 | (+0.89%) | 9 | 5 085 |
| 17.01.2025 16:45:39 | 1742 | 565.0000 | +5.00 | (+0.89%) | 15 | 8 475 |
| 17.01.2025 16:45:38 | 1741 | 565.0000 | +5.00 | (+0.89%) | 7 | 3 955 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 496 973 |
| Kapitalizacja: | 24 061 786 538 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| Telefon: | +48 (22) 829 00 00 |
| WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
