Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MBK (MBANK)
553.60+6.80(+1.24%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:46:37 | 1146 | 552.0000 | +5.20 | (+0.95%) | 1 | 552 |
13:46:37 | 1145 | 552.0000 | +5.20 | (+0.95%) | 1 | 552 |
13:46:37 | 1144 | 552.0000 | +5.20 | (+0.95%) | 10 | 5 520 |
13:45:45 | 1143 | 552.0000 | +5.20 | (+0.95%) | 2 | 1 104 |
13:44:42 | 1142 | 552.0000 | +5.20 | (+0.95%) | 1 | 552 |
13:44:26 | 1141 | 552.0000 | +5.20 | (+0.95%) | 1 | 552 |
13:44:19 | 1140 | 552.0000 | +5.20 | (+0.95%) | 8 | 4 416 |
13:44:19 | 1139 | 552.0000 | +5.20 | (+0.95%) | 2 | 1 104 |
13:42:21 | 1138 | 552.0000 | +5.20 | (+0.95%) | 6 | 3 312 |
13:42:21 | 1137 | 552.0000 | +5.20 | (+0.95%) | 4 | 2 208 |
13:37:50 | 1136 | 552.0000 | +5.20 | (+0.95%) | 9 | 4 968 |
13:37:50 | 1135 | 552.6000 | +5.80 | (+1.06%) | 1 | 553 |
13:37:50 | 1134 | 552.6000 | +5.80 | (+1.06%) | 3 | 1 658 |
13:37:21 | 1133 | 552.6000 | +5.80 | (+1.06%) | 6 | 3 316 |
13:37:21 | 1132 | 553.0000 | +6.20 | (+1.13%) | 4 | 2 212 |
13:37:21 | 1131 | 553.0000 | +6.20 | (+1.13%) | 6 | 3 318 |
13:35:14 | 1130 | 554.2000 | +7.40 | (+1.35%) | 12 | 6 650 |
13:35:14 | 1129 | 554.2000 | +7.40 | (+1.35%) | 3 | 1 663 |
13:35:12 | 1128 | 554.2000 | +7.40 | (+1.35%) | 15 | 8 313 |
13:35:12 | 1127 | 554.0000 | +7.20 | (+1.32%) | 10 | 5 540 |
13:35:12 | 1126 | 554.2000 | +7.40 | (+1.35%) | 14 | 7 759 |
13:35:12 | 1125 | 554.2000 | +7.40 | (+1.35%) | 3 | 1 663 |
13:35:12 | 1124 | 554.2000 | +7.40 | (+1.35%) | 10 | 5 542 |
13:35:12 | 1123 | 554.2000 | +7.40 | (+1.35%) | 16 | 8 867 |
13:35:12 | 1122 | 554.0000 | +7.20 | (+1.32%) | 3 | 1 662 |
13:35:12 | 1121 | 554.0000 | +7.20 | (+1.32%) | 40 | 22 160 |
13:35:12 | 1120 | 553.8000 | +7.00 | (+1.28%) | 4 | 2 215 |
13:35:12 | 1119 | 553.6000 | +6.80 | (+1.24%) | 9 | 4 982 |
13:33:51 | 1118 | 552.2000 | +5.40 | (+0.99%) | 1 | 552 |
13:33:51 | 1117 | 552.2000 | +5.40 | (+0.99%) | 12 | 6 626 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:33:49 | 1116 | 552.0000 | +5.20 | (+0.95%) | 4 | 2 208 |
13:33:49 | 1115 | 552.0000 | +5.20 | (+0.95%) | 2 | 1 104 |
13:33:49 | 1114 | 552.2000 | +5.40 | (+0.99%) | 9 | 4 970 |
13:32:34 | 1113 | 552.0000 | +5.20 | (+0.95%) | 5 | 2 760 |
13:32:34 | 1112 | 552.0000 | +5.20 | (+0.95%) | 81 | 44 712 |
13:32:34 | 1111 | 552.4000 | +5.60 | (+1.02%) | 14 | 7 734 |
13:31:53 | 1110 | 552.4000 | +5.60 | (+1.02%) | 5 | 2 762 |
13:31:41 | 1109 | 553.4000 | +6.60 | (+1.21%) | 3 | 1 660 |
13:31:40 | 1108 | 553.4000 | +6.60 | (+1.21%) | 16 | 8 854 |
13:30:59 | 1107 | 553.0000 | +6.20 | (+1.13%) | 62 | 34 286 |
13:30:59 | 1106 | 553.0000 | +6.20 | (+1.13%) | 17 | 9 401 |
13:30:57 | 1105 | 553.0000 | +6.20 | (+1.13%) | 15 | 8 295 |
13:30:55 | 1104 | 552.4000 | +5.60 | (+1.02%) | 22 | 12 153 |
13:30:55 | 1103 | 552.2000 | +5.40 | (+0.99%) | 72 | 39 758 |
13:30:55 | 1102 | 552.2000 | +5.40 | (+0.99%) | 75 | 41 415 |
13:30:55 | 1101 | 552.2000 | +5.40 | (+0.99%) | 25 | 13 805 |
13:30:55 | 1100 | 552.0000 | +5.20 | (+0.95%) | 55 | 30 360 |
13:30:55 | 1099 | 551.6000 | +4.80 | (+0.88%) | 16 | 8 826 |
13:30:55 | 1098 | 551.4000 | +4.60 | (+0.84%) | 10 | 5 514 |
13:30:55 | 1097 | 551.4000 | +4.60 | (+0.84%) | 16 | 8 822 |
13:30:55 | 1096 | 551.0000 | +4.20 | (+0.77%) | 10 | 5 510 |
13:30:55 | 1095 | 550.8000 | +4.00 | (+0.73%) | 2 | 1 102 |
13:30:55 | 1094 | 550.8000 | +4.00 | (+0.73%) | 6 | 3 305 |
13:30:43 | 1093 | 549.2000 | +2.40 | (+0.44%) | 4 | 2 197 |
13:30:14 | 1092 | 548.6000 | +1.80 | (+0.33%) | 5 | 2 743 |
13:30:14 | 1091 | 548.4000 | +1.60 | (+0.29%) | 5 | 2 742 |
13:30:14 | 1090 | 548.6000 | +1.80 | (+0.33%) | 10 | 5 486 |
13:30:14 | 1089 | 550.8000 | +4.00 | (+0.73%) | 76 | 41 861 |
13:30:14 | 1088 | 550.0000 | +3.20 | (+0.59%) | 16 | 8 800 |
13:30:14 | 1087 | 550.2000 | +3.40 | (+0.62%) | 7 | 3 851 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:30:14 | 1086 | 550.2000 | +3.40 | (+0.62%) | 60 | 33 012 |
13:30:14 | 1085 | 550.4000 | +3.60 | (+0.66%) | 7 | 3 853 |
13:30:14 | 1084 | 550.4000 | +3.60 | (+0.66%) | 82 | 45 133 |
13:30:14 | 1083 | 550.8000 | +4.00 | (+0.73%) | 10 | 5 508 |
13:30:14 | 1082 | 550.8000 | +4.00 | (+0.73%) | 100 | 55 080 |
13:30:14 | 1081 | 550.8000 | +4.00 | (+0.73%) | 8 | 4 406 |
13:28:29 | 1080 | 551.2000 | +4.40 | (+0.80%) | 3 | 1 654 |
13:28:29 | 1079 | 551.0000 | +4.20 | (+0.77%) | 3 | 1 653 |
13:28:29 | 1078 | 551.0000 | +4.20 | (+0.77%) | 7 | 3 857 |
13:28:29 | 1077 | 551.6000 | +4.80 | (+0.88%) | 4 | 2 206 |
13:28:18 | 1076 | 551.6000 | +4.80 | (+0.88%) | 6 | 3 310 |
13:28:18 | 1075 | 551.8000 | +5.00 | (+0.91%) | 9 | 4 966 |
13:27:45 | 1074 | 552.0000 | +5.20 | (+0.95%) | 2 | 1 104 |
13:27:45 | 1073 | 552.0000 | +5.20 | (+0.95%) | 9 | 4 968 |
13:27:45 | 1072 | 552.6000 | +5.80 | (+1.06%) | 3 | 1 658 |
13:27:43 | 1071 | 552.6000 | +5.80 | (+1.06%) | 5 | 2 763 |
13:27:43 | 1070 | 552.6000 | +5.80 | (+1.06%) | 10 | 5 526 |
13:27:36 | 1069 | 553.6000 | +6.80 | (+1.24%) | 10 | 5 536 |
13:27:02 | 1068 | 554.0000 | +7.20 | (+1.32%) | 40 | 22 160 |
13:27:02 | 1067 | 554.0000 | +7.20 | (+1.32%) | 9 | 4 986 |
13:27:02 | 1066 | 554.0000 | +7.20 | (+1.32%) | 4 | 2 216 |
13:27:00 | 1065 | 554.0000 | +7.20 | (+1.32%) | 9 | 4 986 |
13:27:00 | 1064 | 554.0000 | +7.20 | (+1.32%) | 39 | 21 606 |
13:27:00 | 1063 | 554.0000 | +7.20 | (+1.32%) | 6 | 3 324 |
13:27:00 | 1062 | 554.0000 | +7.20 | (+1.32%) | 12 | 6 648 |
13:27:00 | 1061 | 554.0000 | +7.20 | (+1.32%) | 12 | 6 648 |
13:27:00 | 1060 | 554.0000 | +7.20 | (+1.32%) | 12 | 6 648 |
13:27:00 | 1059 | 554.4000 | +7.60 | (+1.39%) | 23 | 12 751 |
13:27:00 | 1058 | 554.4000 | +7.60 | (+1.39%) | 10 | 5 544 |
13:27:00 | 1057 | 554.4000 | +7.60 | (+1.39%) | 25 | 13 860 |
13:27:00 | 1056 | 554.4000 | +7.60 | (+1.39%) | 2 | 1 109 |
13:27:00 | 1055 | 554.4000 | +7.60 | (+1.39%) | 15 | 8 316 |
13:27:00 | 1054 | 554.4000 | +7.60 | (+1.39%) | 81 | 44 906 |
13:27:00 | 1053 | 554.4000 | +7.60 | (+1.39%) | 50 | 27 720 |
13:27:00 | 1052 | 554.4000 | +7.60 | (+1.39%) | 10 | 5 544 |
13:27:00 | 1051 | 554.4000 | +7.60 | (+1.39%) | 9 | 4 990 |
13:27:00 | 1050 | 554.2000 | +7.40 | (+1.35%) | 16 | 8 867 |
13:27:00 | 1049 | 554.0000 | +7.20 | (+1.32%) | 10 | 5 540 |
13:27:00 | 1048 | 553.8000 | +7.00 | (+1.28%) | 10 | 5 538 |
13:27:00 | 1047 | 553.4000 | +6.60 | (+1.21%) | 18 | 9 961 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBRE0000012 |
---|---|
Data debiutu: | 06.10.1992 |
Liczba akcji: | 42 496 973 |
Kapitalizacja: | 23 526 323 403 |
Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
Nazwa: | MBANK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
CEO: | Cezary Kocik |
NIP: | 5260215088 |
REGON: | 001254524 |
KRS: | 0000025237 |
Telefon: | +48 (22) 829 00 00 |
WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus