Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MAK (MAKARONPL)
20.00+0.10(+0.50%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 09:04:15 | 6 | 19.3200 | -0.24 | (-1.23%) | 27 | 522 |
| 30.05.2025 09:04:15 | 5 | 19.3200 | -0.24 | (-1.23%) | 61 | 1 179 |
| 30.05.2025 09:04:15 | 4 | 19.3800 | -0.18 | (-0.92%) | 21 | 407 |
| 30.05.2025 09:04:15 | 3 | 19.4000 | -0.16 | (-0.82%) | 20 | 388 |
| 30.05.2025 09:04:15 | 2 | 19.4200 | -0.14 | (-0.72%) | 20 | 388 |
| 30.05.2025 09:04:15 | 1 | 19.4400 | -0.12 | (-0.61%) | 21 | 408 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 17:00:00 | 163 | 19.5600 | -0.34 | (-1.71%) | 19 | 372 |
| 29.05.2025 17:00:00 | 162 | 19.5600 | -0.34 | (-1.71%) | 81 | 1 584 |
| 29.05.2025 16:43:55 | 161 | 19.5000 | -0.40 | (-2.01%) | 10 | 195 |
| 29.05.2025 16:30:23 | 160 | 19.3400 | -0.56 | (-2.81%) | 40 | 774 |
| 29.05.2025 16:17:01 | 159 | 19.3400 | -0.56 | (-2.81%) | 24 | 464 |
| 29.05.2025 16:16:18 | 158 | 19.3200 | -0.58 | (-2.91%) | 227 | 4 386 |
| 29.05.2025 16:14:49 | 157 | 19.4800 | -0.42 | (-2.11%) | 7 | 136 |
| 29.05.2025 16:09:05 | 156 | 19.4800 | -0.42 | (-2.11%) | 10 | 195 |
| 29.05.2025 16:07:12 | 155 | 19.3200 | -0.58 | (-2.91%) | 1194 | 23 068 |
| 29.05.2025 16:05:04 | 154 | 19.3200 | -0.58 | (-2.91%) | 1445 | 27 917 |
| 29.05.2025 16:05:04 | 153 | 19.3200 | -0.58 | (-2.91%) | 13 | 251 |
| 29.05.2025 16:05:04 | 152 | 19.3400 | -0.56 | (-2.81%) | 211 | 4 081 |
| 29.05.2025 16:05:04 | 151 | 19.3600 | -0.54 | (-2.71%) | 40 | 774 |
| 29.05.2025 16:05:04 | 150 | 19.3800 | -0.52 | (-2.61%) | 40 | 775 |
| 29.05.2025 15:56:48 | 149 | 19.4800 | -0.42 | (-2.11%) | 5 | 97 |
| 29.05.2025 15:50:05 | 148 | 19.4800 | -0.42 | (-2.11%) | 105 | 2 045 |
| 29.05.2025 15:45:12 | 147 | 19.4800 | -0.42 | (-2.11%) | 30 | 584 |
| 29.05.2025 15:39:16 | 146 | 19.4000 | -0.50 | (-2.51%) | 219 | 4 249 |
| 29.05.2025 15:39:05 | 145 | 19.4000 | -0.50 | (-2.51%) | 61 | 1 183 |
| 29.05.2025 15:39:05 | 144 | 19.4000 | -0.50 | (-2.51%) | 111 | 2 153 |
| 29.05.2025 15:39:05 | 143 | 19.4200 | -0.48 | (-2.41%) | 40 | 777 |
| 29.05.2025 15:39:05 | 142 | 19.4400 | -0.46 | (-2.31%) | 40 | 778 |
| 29.05.2025 15:39:05 | 141 | 19.4600 | -0.44 | (-2.21%) | 31 | 603 |
| 29.05.2025 15:39:05 | 140 | 19.4600 | -0.44 | (-2.21%) | 31 | 603 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 15:37:31 | 139 | 19.5400 | -0.36 | (-1.81%) | 1 | 20 |
| 29.05.2025 15:21:38 | 138 | 19.5800 | -0.32 | (-1.61%) | 3 | 59 |
| 29.05.2025 15:21:38 | 137 | 19.5600 | -0.34 | (-1.71%) | 66 | 1 291 |
| 29.05.2025 15:21:38 | 136 | 19.5600 | -0.34 | (-1.71%) | 31 | 606 |
| 29.05.2025 15:18:30 | 135 | 19.5000 | -0.40 | (-2.01%) | 31 | 605 |
| 29.05.2025 15:18:30 | 134 | 19.5200 | -0.38 | (-1.91%) | 20 | 390 |
| 29.05.2025 15:06:40 | 133 | 19.6000 | -0.30 | (-1.51%) | 18 | 353 |
| 29.05.2025 14:59:42 | 132 | 19.5800 | -0.32 | (-1.61%) | 20 | 392 |
| 29.05.2025 14:59:42 | 131 | 19.5600 | -0.34 | (-1.71%) | 20 | 391 |
| 29.05.2025 14:59:42 | 130 | 19.5200 | -0.38 | (-1.91%) | 20 | 390 |
| 29.05.2025 14:58:44 | 129 | 19.4400 | -0.46 | (-2.31%) | 349 | 6 785 |
| 29.05.2025 14:58:20 | 128 | 19.4400 | -0.46 | (-2.31%) | 22 | 428 |
| 29.05.2025 14:56:20 | 127 | 19.4400 | -0.46 | (-2.31%) | 29 | 564 |
| 29.05.2025 14:56:20 | 126 | 19.4000 | -0.50 | (-2.51%) | 13 | 252 |
| 29.05.2025 14:56:20 | 125 | 19.3800 | -0.52 | (-2.61%) | 35 | 678 |
| 29.05.2025 14:52:10 | 124 | 19.4000 | -0.50 | (-2.51%) | 4 | 78 |
| 29.05.2025 14:40:18 | 123 | 19.3200 | -0.58 | (-2.91%) | 7 | 135 |
| 29.05.2025 14:40:18 | 122 | 19.3400 | -0.56 | (-2.81%) | 3 | 58 |
| 29.05.2025 14:40:18 | 121 | 19.3400 | -0.56 | (-2.81%) | 40 | 774 |
| 29.05.2025 14:40:18 | 120 | 19.3400 | -0.56 | (-2.81%) | 46 | 890 |
| 29.05.2025 14:40:18 | 119 | 19.3600 | -0.54 | (-2.71%) | 98 | 1 897 |
| 29.05.2025 14:40:18 | 118 | 19.3600 | -0.54 | (-2.71%) | 6 | 116 |
| 29.05.2025 14:33:40 | 117 | 19.4000 | -0.50 | (-2.51%) | 3 | 58 |
| 29.05.2025 14:17:51 | 116 | 19.4200 | -0.48 | (-2.41%) | 5 | 97 |
| 29.05.2025 14:17:39 | 115 | 19.4200 | -0.48 | (-2.41%) | 77 | 1 495 |
| 29.05.2025 14:05:24 | 114 | 19.4200 | -0.48 | (-2.41%) | 1 | 19 |
| 29.05.2025 13:55:44 | 113 | 19.4200 | -0.48 | (-2.41%) | 15 | 291 |
| 29.05.2025 13:55:44 | 112 | 19.4000 | -0.50 | (-2.51%) | 20 | 388 |
| 29.05.2025 13:55:44 | 111 | 19.4000 | -0.50 | (-2.51%) | 15 | 291 |
| 29.05.2025 13:38:45 | 110 | 19.3600 | -0.54 | (-2.71%) | 1 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 13:28:16 | 109 | 19.3600 | -0.54 | (-2.71%) | 3 | 58 |
| 29.05.2025 13:19:36 | 108 | 19.4000 | -0.50 | (-2.51%) | 5 | 97 |
| 29.05.2025 12:48:46 | 107 | 19.4200 | -0.48 | (-2.41%) | 67 | 1 301 |
| 29.05.2025 12:44:30 | 106 | 19.4200 | -0.48 | (-2.41%) | 50 | 971 |
| 29.05.2025 12:32:08 | 105 | 19.4200 | -0.48 | (-2.41%) | 44 | 854 |
| 29.05.2025 12:32:08 | 104 | 19.4200 | -0.48 | (-2.41%) | 31 | 602 |
| 29.05.2025 12:29:29 | 103 | 19.4000 | -0.50 | (-2.51%) | 503 | 9 758 |
| 29.05.2025 12:27:14 | 102 | 19.4000 | -0.50 | (-2.51%) | 205 | 3 977 |
| 29.05.2025 12:24:31 | 101 | 19.4600 | -0.44 | (-2.21%) | 114 | 2 218 |
| 29.05.2025 12:24:31 | 100 | 19.4400 | -0.46 | (-2.31%) | 245 | 4 763 |
| 29.05.2025 12:24:31 | 99 | 19.4400 | -0.46 | (-2.31%) | 111 | 2 158 |
| 29.05.2025 12:19:02 | 98 | 19.4000 | -0.50 | (-2.51%) | 140 | 2 716 |
| 29.05.2025 12:18:56 | 97 | 19.4000 | -0.50 | (-2.51%) | 150 | 2 910 |
| 29.05.2025 12:18:12 | 96 | 19.5400 | -0.36 | (-1.81%) | 3 | 59 |
| 29.05.2025 12:18:00 | 95 | 19.4800 | -0.42 | (-2.11%) | 4 | 78 |
| 29.05.2025 12:18:00 | 94 | 19.4800 | -0.42 | (-2.11%) | 19 | 370 |
| 29.05.2025 12:16:02 | 93 | 19.4800 | -0.42 | (-2.11%) | 1 | 19 |
| 29.05.2025 12:07:59 | 92 | 19.4600 | -0.44 | (-2.21%) | 6 | 117 |
| 29.05.2025 12:07:59 | 91 | 19.4600 | -0.44 | (-2.21%) | 3 | 58 |
| 29.05.2025 11:59:22 | 90 | 19.4600 | -0.44 | (-2.21%) | 2 | 39 |
| 29.05.2025 11:57:21 | 89 | 19.4600 | -0.44 | (-2.21%) | 1 | 19 |
| 29.05.2025 11:53:28 | 88 | 19.4600 | -0.44 | (-2.21%) | 5 | 97 |
| 29.05.2025 11:51:41 | 87 | 19.4600 | -0.44 | (-2.21%) | 5 | 97 |
| 29.05.2025 11:49:41 | 86 | 19.4600 | -0.44 | (-2.21%) | 4 | 78 |
| 29.05.2025 11:41:25 | 85 | 19.5600 | -0.34 | (-1.71%) | 45 | 880 |
| 29.05.2025 11:37:43 | 84 | 19.2000 | -0.70 | (-3.52%) | 115 | 2 208 |
| 29.05.2025 11:37:41 | 83 | 19.2000 | -0.70 | (-3.52%) | 200 | 3 840 |
| 29.05.2025 11:37:38 | 82 | 19.2000 | -0.70 | (-3.52%) | 800 | 15 360 |
| 29.05.2025 11:37:38 | 81 | 19.2000 | -0.70 | (-3.52%) | 300 | 5 760 |
| 29.05.2025 11:37:36 | 80 | 19.2000 | -0.70 | (-3.52%) | 300 | 5 760 |
| 29.05.2025 11:37:33 | 79 | 19.2000 | -0.70 | (-3.52%) | 69 | 1 325 |
| 29.05.2025 11:37:32 | 78 | 19.2000 | -0.70 | (-3.52%) | 4000 | 76 800 |
| 29.05.2025 11:37:28 | 77 | 19.2000 | -0.70 | (-3.52%) | 1 | 19 |
| 29.05.2025 11:37:27 | 76 | 19.2000 | -0.70 | (-3.52%) | 86 | 1 651 |
| 29.05.2025 11:37:26 | 75 | 19.2000 | -0.70 | (-3.52%) | 1 | 19 |
| 29.05.2025 11:37:25 | 74 | 19.2000 | -0.70 | (-3.52%) | 30 | 576 |
| 29.05.2025 11:37:25 | 73 | 19.2000 | -0.70 | (-3.52%) | 100 | 1 920 |
| 29.05.2025 11:37:25 | 72 | 19.2200 | -0.68 | (-3.42%) | 1 | 19 |
| 29.05.2025 11:37:15 | 71 | 19.2400 | -0.66 | (-3.32%) | 26 | 500 |
| 29.05.2025 11:37:14 | 70 | 19.2400 | -0.66 | (-3.32%) | 40 | 770 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 220 801 420 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, Polska |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| Telefon: | +48 (17) 875 30 10 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
