Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MAK (MAKARONPL)
19.86+0.30(+1.53%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 11:36:04 | 63 | 19.3000 | -0.60 | (-3.02%) | 10 | 193 |
| 29.05.2025 11:36:04 | 62 | 19.3400 | -0.56 | (-2.81%) | 40 | 774 |
| 29.05.2025 11:35:46 | 61 | 19.4000 | -0.50 | (-2.51%) | 2 | 39 |
| 29.05.2025 11:35:45 | 60 | 19.4000 | -0.50 | (-2.51%) | 24 | 466 |
| 29.05.2025 11:35:44 | 59 | 19.4000 | -0.50 | (-2.51%) | 3 | 58 |
| 29.05.2025 11:35:43 | 58 | 19.4000 | -0.50 | (-2.51%) | 5 | 97 |
| 29.05.2025 11:35:43 | 57 | 19.4200 | -0.48 | (-2.41%) | 5 | 97 |
| 29.05.2025 11:35:43 | 56 | 19.4200 | -0.48 | (-2.41%) | 5 | 97 |
| 29.05.2025 11:35:43 | 55 | 19.4200 | -0.48 | (-2.41%) | 25 | 486 |
| 29.05.2025 11:35:43 | 54 | 19.4400 | -0.46 | (-2.31%) | 4 | 78 |
| 29.05.2025 11:25:01 | 53 | 19.5000 | -0.40 | (-2.01%) | 3 | 59 |
| 29.05.2025 11:25:00 | 52 | 19.5000 | -0.40 | (-2.01%) | 26 | 507 |
| 29.05.2025 11:24:59 | 51 | 19.5000 | -0.40 | (-2.01%) | 2 | 39 |
| 29.05.2025 11:24:59 | 50 | 19.5000 | -0.40 | (-2.01%) | 2 | 39 |
| 29.05.2025 11:24:59 | 49 | 19.5400 | -0.36 | (-1.81%) | 40 | 782 |
| 29.05.2025 11:24:40 | 48 | 19.6000 | -0.30 | (-1.51%) | 3 | 59 |
| 29.05.2025 11:24:39 | 47 | 19.6000 | -0.30 | (-1.51%) | 131 | 2 568 |
| 29.05.2025 11:24:38 | 46 | 19.6000 | -0.30 | (-1.51%) | 4 | 78 |
| 29.05.2025 11:24:37 | 45 | 19.6000 | -0.30 | (-1.51%) | 200 | 3 920 |
| 29.05.2025 11:24:36 | 44 | 19.6000 | -0.30 | (-1.51%) | 50 | 980 |
| 29.05.2025 11:24:36 | 43 | 19.6200 | -0.28 | (-1.41%) | 31 | 608 |
| 29.05.2025 11:24:36 | 42 | 19.6600 | -0.24 | (-1.21%) | 20 | 393 |
| 29.05.2025 11:24:36 | 41 | 19.7000 | -0.20 | (-1.01%) | 100 | 1 970 |
| 29.05.2025 11:24:36 | 40 | 19.7400 | -0.16 | (-0.80%) | 5 | 99 |
| 29.05.2025 11:24:36 | 39 | 19.7800 | -0.12 | (-0.60%) | 300 | 5 934 |
| 29.05.2025 11:12:26 | 38 | 19.8400 | -0.06 | (-0.30%) | 6 | 119 |
| 29.05.2025 11:12:25 | 37 | 19.8400 | -0.06 | (-0.30%) | 10 | 198 |
| 29.05.2025 10:59:10 | 36 | 19.8400 | -0.06 | (-0.30%) | 67 | 1 329 |
| 29.05.2025 10:59:09 | 35 | 19.8400 | -0.06 | (-0.30%) | 100 | 1 984 |
| 29.05.2025 10:55:18 | 34 | 19.8400 | -0.06 | (-0.30%) | 3 | 60 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 10:55:17 | 33 | 19.8400 | -0.06 | (-0.30%) | 4 | 79 |
| 29.05.2025 10:55:17 | 32 | 19.8400 | -0.06 | (-0.30%) | 5 | 99 |
| 29.05.2025 10:32:51 | 31 | 19.7400 | -0.16 | (-0.80%) | 4 | 79 |
| 29.05.2025 10:15:53 | 30 | 19.7400 | -0.16 | (-0.80%) | 1 | 20 |
| 29.05.2025 10:00:58 | 29 | 19.8400 | -0.06 | (-0.30%) | 1 | 20 |
| 29.05.2025 09:57:01 | 28 | 19.8400 | -0.06 | (-0.30%) | 9 | 179 |
| 29.05.2025 09:57:00 | 27 | 19.8400 | -0.06 | (-0.30%) | 44 | 873 |
| 29.05.2025 09:56:59 | 26 | 19.8400 | -0.06 | (-0.30%) | 13 | 258 |
| 29.05.2025 09:56:59 | 25 | 19.8400 | -0.06 | (-0.30%) | 115 | 2 282 |
| 29.05.2025 09:56:59 | 24 | 19.8400 | -0.06 | (-0.30%) | 79 | 1 567 |
| 29.05.2025 09:52:55 | 23 | 19.8400 | -0.06 | (-0.30%) | 20 | 397 |
| 29.05.2025 09:43:06 | 22 | 19.8200 | -0.08 | (-0.40%) | 19 | 377 |
| 29.05.2025 09:43:06 | 21 | 19.8200 | -0.08 | (-0.40%) | 1 | 20 |
| 29.05.2025 09:16:27 | 20 | 19.6200 | -0.28 | (-1.41%) | 19 | 373 |
| 29.05.2025 09:16:27 | 19 | 19.6400 | -0.26 | (-1.31%) | 43 | 845 |
| 29.05.2025 09:16:27 | 18 | 19.6600 | -0.24 | (-1.21%) | 40 | 786 |
| 29.05.2025 09:16:27 | 17 | 19.8000 | -0.10 | (-0.50%) | 3 | 59 |
| 29.05.2025 09:16:27 | 16 | 19.8000 | -0.10 | (-0.50%) | 50 | 990 |
| 29.05.2025 09:16:27 | 15 | 19.8200 | -0.08 | (-0.40%) | 40 | 793 |
| 29.05.2025 09:16:27 | 14 | 19.8400 | -0.06 | (-0.30%) | 3 | 60 |
| 29.05.2025 09:16:27 | 13 | 19.8600 | -0.04 | (-0.20%) | 2 | 40 |
| 29.05.2025 09:12:00 | 12 | 19.9000 | 0.00 | (0.00%) | 7 | 139 |
| 29.05.2025 09:11:59 | 11 | 19.9000 | 0.00 | (0.00%) | 10 | 199 |
| 29.05.2025 09:11:59 | 10 | 19.9000 | 0.00 | (0.00%) | 7 | 139 |
| 29.05.2025 09:11:58 | 9 | 19.9000 | 0.00 | (0.00%) | 10 | 199 |
| 29.05.2025 09:08:02 | 8 | 19.9000 | 0.00 | (0.00%) | 16 | 318 |
| 29.05.2025 09:08:01 | 7 | 19.9000 | 0.00 | (0.00%) | 25 | 498 |
| 29.05.2025 09:01:36 | 6 | 19.9000 | 0.00 | (0.00%) | 4 | 80 |
| 29.05.2025 09:01:35 | 5 | 19.9000 | 0.00 | (0.00%) | 5 | 100 |
| 29.05.2025 09:00:02 | 4 | 19.9000 | 0.00 | (0.00%) | 2 | 40 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 09:00:01 | 3 | 19.9000 | 0.00 | (0.00%) | 20 | 398 |
| 29.05.2025 09:00:00 | 2 | 19.9000 | 0.00 | (0.00%) | 4 | 80 |
| 29.05.2025 09:00:00 | 1 | 19.9000 | 0.00 | (0.00%) | 30 | 597 |
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 16:35:22 | 108 | 19.9000 | +0.18 | (+0.91%) | 84 | 1 672 |
| 28.05.2025 16:35:21 | 107 | 19.9000 | +0.18 | (+0.91%) | 210 | 4 179 |
| 28.05.2025 16:18:59 | 106 | 19.9000 | +0.18 | (+0.91%) | 7 | 139 |
| 28.05.2025 16:18:58 | 105 | 19.9000 | +0.18 | (+0.91%) | 10 | 199 |
| 28.05.2025 16:07:07 | 104 | 19.9000 | +0.18 | (+0.91%) | 10 | 199 |
| 28.05.2025 16:07:06 | 103 | 19.9000 | +0.18 | (+0.91%) | 15 | 299 |
| 28.05.2025 16:02:05 | 102 | 19.9000 | +0.18 | (+0.91%) | 166 | 3 303 |
| 28.05.2025 16:02:04 | 101 | 19.9000 | +0.18 | (+0.91%) | 250 | 4 975 |
| 28.05.2025 15:57:47 | 100 | 19.9000 | +0.18 | (+0.91%) | 34 | 677 |
| 28.05.2025 15:57:46 | 99 | 19.9000 | +0.18 | (+0.91%) | 50 | 995 |
| 28.05.2025 15:27:08 | 98 | 19.9000 | +0.18 | (+0.91%) | 56 | 1 114 |
| 28.05.2025 15:27:07 | 97 | 19.9000 | +0.18 | (+0.91%) | 85 | 1 692 |
| 28.05.2025 15:06:18 | 96 | 19.9000 | +0.18 | (+0.91%) | 7 | 139 |
| 28.05.2025 15:06:17 | 95 | 19.9000 | +0.18 | (+0.91%) | 10 | 199 |
| 28.05.2025 15:02:23 | 94 | 19.9000 | +0.18 | (+0.91%) | 3 | 60 |
| 28.05.2025 15:02:22 | 93 | 19.9000 | +0.18 | (+0.91%) | 4 | 80 |
| 28.05.2025 14:44:19 | 92 | 19.9000 | +0.18 | (+0.91%) | 34 | 677 |
| 28.05.2025 14:44:18 | 91 | 19.9000 | +0.18 | (+0.91%) | 51 | 1 015 |
| 28.05.2025 14:19:16 | 90 | 19.9000 | +0.18 | (+0.91%) | 1 | 20 |
| 28.05.2025 13:23:34 | 89 | 19.9000 | +0.18 | (+0.91%) | 54 | 1 075 |
| 28.05.2025 13:23:33 | 88 | 19.9000 | +0.18 | (+0.91%) | 80 | 1 592 |
| 28.05.2025 13:11:19 | 87 | 19.9000 | +0.18 | (+0.91%) | 1 | 20 |
| 28.05.2025 12:59:14 | 86 | 19.9000 | +0.18 | (+0.91%) | 1 | 20 |
| 28.05.2025 12:59:13 | 85 | 19.9000 | +0.18 | (+0.91%) | 20 | 398 |
| 28.05.2025 12:59:13 | 84 | 19.9000 | +0.18 | (+0.91%) | 1 | 20 |
| 28.05.2025 12:57:44 | 83 | 19.8000 | +0.08 | (+0.41%) | 30 | 594 |
| 28.05.2025 12:40:09 | 82 | 19.9000 | +0.18 | (+0.91%) | 1 | 20 |
| 28.05.2025 12:40:08 | 81 | 19.9000 | +0.18 | (+0.91%) | 1 | 20 |
| 28.05.2025 12:40:07 | 80 | 19.9000 | +0.18 | (+0.91%) | 2 | 40 |
| 28.05.2025 12:40:06 | 79 | 19.9000 | +0.18 | (+0.91%) | 3 | 60 |
| 28.05.2025 12:40:05 | 78 | 19.9000 | +0.18 | (+0.91%) | 6 | 119 |
| 28.05.2025 12:40:05 | 77 | 19.9000 | +0.18 | (+0.91%) | 10 | 199 |
| 28.05.2025 12:38:13 | 76 | 19.8000 | +0.08 | (+0.41%) | 10 | 198 |
| 28.05.2025 12:18:24 | 75 | 19.8800 | +0.16 | (+0.81%) | 406 | 8 071 |
| 28.05.2025 12:18:24 | 74 | 19.8800 | +0.16 | (+0.81%) | 3 | 60 |
| 28.05.2025 12:11:51 | 73 | 19.8800 | +0.16 | (+0.81%) | 4 | 80 |
| 28.05.2025 12:11:50 | 72 | 19.8800 | +0.16 | (+0.81%) | 9 | 179 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 219 255 810 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, Polska |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| Telefon: | +48 (17) 875 30 10 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
