Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
18.66-0.46(-2.41%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2025 12:01:53 | 25 | 19.3200 | -0.08 | (-0.41%) | 7 | 135 |
| 03.04.2025 12:01:53 | 24 | 19.3200 | -0.08 | (-0.41%) | 1 | 19 |
| 03.04.2025 12:01:52 | 23 | 19.3200 | -0.08 | (-0.41%) | 12 | 232 |
| 03.04.2025 12:01:51 | 22 | 19.3200 | -0.08 | (-0.41%) | 12 | 232 |
| 03.04.2025 12:01:51 | 21 | 19.3200 | -0.08 | (-0.41%) | 18 | 348 |
| 03.04.2025 10:59:35 | 20 | 19.3200 | -0.08 | (-0.41%) | 1 | 19 |
| 03.04.2025 10:59:34 | 19 | 19.3200 | -0.08 | (-0.41%) | 22 | 425 |
| 03.04.2025 10:59:34 | 18 | 19.3200 | -0.08 | (-0.41%) | 11 | 213 |
| 03.04.2025 10:59:34 | 17 | 19.3200 | -0.08 | (-0.41%) | 1 | 19 |
| 03.04.2025 10:59:13 | 16 | 19.2200 | -0.18 | (-0.93%) | 9 | 173 |
| 03.04.2025 10:59:13 | 15 | 19.2200 | -0.18 | (-0.93%) | 41 | 788 |
| 03.04.2025 10:59:00 | 14 | 19.2600 | -0.14 | (-0.72%) | 13 | 250 |
| 03.04.2025 10:58:59 | 13 | 19.2600 | -0.14 | (-0.72%) | 20 | 385 |
| 03.04.2025 10:58:25 | 12 | 19.2800 | -0.12 | (-0.62%) | 12 | 231 |
| 03.04.2025 10:58:24 | 11 | 19.2800 | -0.12 | (-0.62%) | 17 | 328 |
| 03.04.2025 09:39:36 | 10 | 19.3200 | -0.08 | (-0.41%) | 3 | 58 |
| 03.04.2025 09:39:35 | 9 | 19.3200 | -0.08 | (-0.41%) | 5 | 97 |
| 03.04.2025 09:13:14 | 8 | 19.3000 | -0.10 | (-0.52%) | 43 | 830 |
| 03.04.2025 09:13:12 | 7 | 19.3000 | -0.10 | (-0.52%) | 5 | 97 |
| 03.04.2025 09:13:12 | 6 | 19.3000 | -0.10 | (-0.52%) | 2 | 39 |
| 03.04.2025 09:13:09 | 5 | 19.3000 | -0.10 | (-0.52%) | 65 | 1 255 |
| 03.04.2025 09:13:09 | 4 | 19.3000 | -0.10 | (-0.52%) | 7 | 135 |
| 03.04.2025 09:04:14 | 3 | 19.2800 | -0.12 | (-0.62%) | 3 | 58 |
| 03.04.2025 09:01:40 | 2 | 19.3000 | -0.10 | (-0.52%) | 17 | 328 |
| 03.04.2025 09:01:39 | 1 | 19.3000 | -0.10 | (-0.52%) | 26 | 502 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 17:00:00 | 51 | 19.4000 | +0.20 | (+1.04%) | 2 | 39 |
| 02.04.2025 16:20:43 | 50 | 19.3000 | +0.10 | (+0.52%) | 2 | 39 |
| 02.04.2025 16:20:06 | 49 | 19.4000 | +0.20 | (+1.04%) | 5 | 97 |
| 02.04.2025 16:20:05 | 48 | 19.4000 | +0.20 | (+1.04%) | 10 | 194 |
| 02.04.2025 15:50:55 | 47 | 19.4000 | +0.20 | (+1.04%) | 1 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 15:50:54 | 46 | 19.4000 | +0.20 | (+1.04%) | 2 | 39 |
| 02.04.2025 15:00:55 | 45 | 19.4600 | +0.26 | (+1.35%) | 30 | 584 |
| 02.04.2025 15:00:53 | 44 | 19.4600 | +0.26 | (+1.35%) | 73 | 1 421 |
| 02.04.2025 15:00:53 | 43 | 19.4600 | +0.26 | (+1.35%) | 11 | 214 |
| 02.04.2025 15:00:53 | 42 | 19.4600 | +0.26 | (+1.35%) | 55 | 1 070 |
| 02.04.2025 15:00:51 | 41 | 19.4600 | +0.26 | (+1.35%) | 81 | 1 576 |
| 02.04.2025 15:00:51 | 40 | 19.4600 | +0.26 | (+1.35%) | 40 | 778 |
| 02.04.2025 15:00:51 | 39 | 19.4400 | +0.24 | (+1.25%) | 50 | 972 |
| 02.04.2025 15:00:51 | 38 | 19.4200 | +0.22 | (+1.15%) | 20 | 388 |
| 02.04.2025 15:00:51 | 37 | 19.4000 | +0.20 | (+1.04%) | 20 | 388 |
| 02.04.2025 15:00:48 | 36 | 19.3400 | +0.14 | (+0.73%) | 37 | 716 |
| 02.04.2025 15:00:47 | 35 | 19.3400 | +0.14 | (+0.73%) | 22 | 425 |
| 02.04.2025 15:00:46 | 34 | 19.3400 | +0.14 | (+0.73%) | 20 | 387 |
| 02.04.2025 15:00:46 | 33 | 19.3400 | +0.14 | (+0.73%) | 20 | 387 |
| 02.04.2025 15:00:46 | 32 | 19.3200 | +0.12 | (+0.63%) | 64 | 1 236 |
| 02.04.2025 15:00:46 | 31 | 19.3000 | +0.10 | (+0.52%) | 25 | 483 |
| 02.04.2025 15:00:46 | 30 | 19.3000 | +0.10 | (+0.52%) | 41 | 791 |
| 02.04.2025 15:00:46 | 29 | 19.2800 | +0.08 | (+0.42%) | 41 | 790 |
| 02.04.2025 13:50:20 | 28 | 19.2800 | +0.08 | (+0.42%) | 105 | 2 024 |
| 02.04.2025 13:50:15 | 27 | 19.2800 | +0.08 | (+0.42%) | 196 | 3 779 |
| 02.04.2025 12:34:05 | 26 | 19.2800 | +0.08 | (+0.42%) | 1 | 19 |
| 02.04.2025 12:34:04 | 25 | 19.2800 | +0.08 | (+0.42%) | 173 | 3 335 |
| 02.04.2025 12:34:04 | 24 | 19.2800 | +0.08 | (+0.42%) | 4 | 77 |
| 02.04.2025 12:34:04 | 23 | 19.2800 | +0.08 | (+0.42%) | 1 | 19 |
| 02.04.2025 12:33:14 | 22 | 19.1000 | -0.10 | (-0.52%) | 329 | 6 284 |
| 02.04.2025 12:32:33 | 21 | 19.1000 | -0.10 | (-0.52%) | 3 | 57 |
| 02.04.2025 12:32:32 | 20 | 19.1000 | -0.10 | (-0.52%) | 5 | 96 |
| 02.04.2025 12:20:56 | 19 | 19.1000 | -0.10 | (-0.52%) | 8 | 153 |
| 02.04.2025 12:20:55 | 18 | 19.1600 | -0.04 | (-0.21%) | 15 | 287 |
| 02.04.2025 12:20:55 | 17 | 19.2000 | 0.00 | (0.00%) | 14 | 269 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 12:20:55 | 16 | 19.2000 | 0.00 | (0.00%) | 3 | 58 |
| 02.04.2025 12:20:55 | 15 | 19.2000 | 0.00 | (0.00%) | 1 | 19 |
| 02.04.2025 11:28:19 | 14 | 19.2000 | 0.00 | (0.00%) | 25 | 480 |
| 02.04.2025 11:01:10 | 13 | 19.2000 | 0.00 | (0.00%) | 1 | 19 |
| 02.04.2025 10:16:59 | 12 | 19.1600 | -0.04 | (-0.21%) | 5 | 96 |
| 02.04.2025 10:16:33 | 11 | 19.2000 | 0.00 | (0.00%) | 27 | 518 |
| 02.04.2025 10:16:32 | 10 | 19.2000 | 0.00 | (0.00%) | 50 | 960 |
| 02.04.2025 10:16:01 | 9 | 19.3000 | +0.10 | (+0.52%) | 17 | 328 |
| 02.04.2025 10:16:01 | 8 | 19.3000 | +0.10 | (+0.52%) | 1 | 19 |
| 02.04.2025 09:45:17 | 7 | 19.3000 | +0.10 | (+0.52%) | 31 | 598 |
| 02.04.2025 09:45:17 | 6 | 19.3000 | +0.10 | (+0.52%) | 10 | 193 |
| 02.04.2025 09:06:28 | 5 | 19.2000 | 0.00 | (0.00%) | 6 | 115 |
| 02.04.2025 09:06:27 | 4 | 19.2000 | 0.00 | (0.00%) | 77 | 1 478 |
| 02.04.2025 09:06:27 | 3 | 19.2200 | +0.02 | (+0.10%) | 2 | 38 |
| 02.04.2025 09:06:27 | 2 | 19.2200 | +0.02 | (+0.10%) | 15 | 288 |
| 02.04.2025 09:00:00 | 1 | 19.2200 | +0.02 | (+0.10%) | 5 | 96 |
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 17:02:54 | 76 | 19.2000 | -0.20 | (-1.03%) | 5 | 96 |
| 01.04.2025 17:02:54 | 75 | 19.2000 | -0.20 | (-1.03%) | 3 | 58 |
| 01.04.2025 17:02:54 | 74 | 19.2000 | -0.20 | (-1.03%) | 87 | 1 670 |
| 01.04.2025 17:00:00 | 73 | 19.2000 | -0.20 | (-1.03%) | 13 | 250 |
| 01.04.2025 17:00:00 | 72 | 19.2000 | -0.20 | (-1.03%) | 20 | 384 |
| 01.04.2025 16:49:18 | 71 | 19.2400 | -0.16 | (-0.82%) | 52 | 1 000 |
| 01.04.2025 16:49:17 | 70 | 19.2400 | -0.16 | (-0.82%) | 78 | 1 501 |
| 01.04.2025 16:47:15 | 69 | 19.2400 | -0.16 | (-0.82%) | 13 | 250 |
| 01.04.2025 16:47:14 | 68 | 19.2400 | -0.16 | (-0.82%) | 20 | 385 |
| 01.04.2025 16:09:18 | 67 | 19.3000 | -0.10 | (-0.52%) | 1 | 19 |
| 01.04.2025 16:09:17 | 66 | 19.3000 | -0.10 | (-0.52%) | 1 | 19 |
| 01.04.2025 16:04:17 | 65 | 19.3000 | -0.10 | (-0.52%) | 1 | 19 |
| 01.04.2025 16:00:16 | 64 | 19.3000 | -0.10 | (-0.52%) | 1 | 19 |
| 01.04.2025 16:00:15 | 63 | 19.3000 | -0.10 | (-0.52%) | 1 | 19 |
| 01.04.2025 15:51:23 | 62 | 19.3000 | -0.10 | (-0.52%) | 1 | 19 |
| 01.04.2025 15:51:22 | 61 | 19.3000 | -0.10 | (-0.52%) | 1 | 19 |
| 01.04.2025 15:30:58 | 60 | 19.3000 | -0.10 | (-0.52%) | 1 | 19 |
| 01.04.2025 14:53:06 | 59 | 19.3000 | -0.10 | (-0.52%) | 1 | 19 |
| 01.04.2025 14:53:05 | 58 | 19.3000 | -0.10 | (-0.52%) | 1 | 19 |
| 01.04.2025 14:47:59 | 57 | 19.3000 | -0.10 | (-0.52%) | 2 | 39 |
| 01.04.2025 14:47:58 | 56 | 19.3000 | -0.10 | (-0.52%) | 5 | 97 |
| 01.04.2025 14:47:57 | 55 | 19.3000 | -0.10 | (-0.52%) | 3 | 58 |
| 01.04.2025 14:47:56 | 54 | 19.3000 | -0.10 | (-0.52%) | 10 | 193 |
| 01.04.2025 14:47:55 | 53 | 19.3000 | -0.10 | (-0.52%) | 15 | 290 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 206 007 725 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, Polska |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| Telefon: | +48 (17) 875 30 10 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
