Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MAK (MAKARONPL)
19.28-0.06(-0.31%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.06.2025 16:00:19 | 72 | 19.3800 | +0.06 | (+0.31%) | 2 | 39 |
| 17.06.2025 16:00:19 | 71 | 19.3800 | +0.06 | (+0.31%) | 2 | 39 |
| 17.06.2025 16:00:19 | 70 | 19.3800 | +0.06 | (+0.31%) | 2 | 39 |
| 17.06.2025 16:00:19 | 69 | 19.3600 | +0.04 | (+0.21%) | 2 | 39 |
| 17.06.2025 15:02:10 | 68 | 19.4000 | +0.08 | (+0.41%) | 3 | 58 |
| 17.06.2025 15:01:26 | 67 | 19.4200 | +0.10 | (+0.52%) | 185 | 3 593 |
| 17.06.2025 15:01:26 | 66 | 19.4000 | +0.08 | (+0.41%) | 60 | 1 164 |
| 17.06.2025 15:01:26 | 65 | 19.4000 | +0.08 | (+0.41%) | 1 | 19 |
| 17.06.2025 15:01:26 | 64 | 19.3800 | +0.06 | (+0.31%) | 40 | 775 |
| 17.06.2025 15:01:26 | 63 | 19.3800 | +0.06 | (+0.31%) | 1 | 19 |
| 17.06.2025 15:01:26 | 62 | 19.3600 | +0.04 | (+0.21%) | 1 | 19 |
| 17.06.2025 15:01:26 | 61 | 19.3600 | +0.04 | (+0.21%) | 40 | 774 |
| 17.06.2025 15:01:26 | 60 | 19.3600 | +0.04 | (+0.21%) | 2 | 39 |
| 17.06.2025 15:01:26 | 59 | 19.3000 | -0.02 | (-0.10%) | 160 | 3 088 |
| 17.06.2025 15:01:26 | 58 | 19.2800 | -0.04 | (-0.21%) | 40 | 771 |
| 17.06.2025 15:01:26 | 57 | 19.2800 | -0.04 | (-0.21%) | 4 | 77 |
| 17.06.2025 15:01:26 | 56 | 19.2600 | -0.06 | (-0.31%) | 66 | 1 271 |
| 17.06.2025 14:56:41 | 55 | 19.2600 | -0.06 | (-0.31%) | 1 | 19 |
| 17.06.2025 14:56:34 | 54 | 19.1600 | -0.16 | (-0.83%) | 1 | 19 |
| 17.06.2025 14:56:10 | 53 | 19.1800 | -0.14 | (-0.72%) | 1 | 19 |
| 17.06.2025 14:27:14 | 52 | 19.2800 | -0.04 | (-0.21%) | 8 | 154 |
| 17.06.2025 14:27:14 | 51 | 19.2600 | -0.06 | (-0.31%) | 40 | 770 |
| 17.06.2025 14:27:14 | 50 | 19.2400 | -0.08 | (-0.41%) | 2 | 38 |
| 17.06.2025 14:24:14 | 49 | 19.2400 | -0.08 | (-0.41%) | 1 | 19 |
| 17.06.2025 13:15:43 | 48 | 19.1200 | -0.20 | (-1.04%) | 1 | 19 |
| 17.06.2025 12:33:40 | 47 | 19.2800 | -0.04 | (-0.21%) | 13 | 251 |
| 17.06.2025 12:33:40 | 46 | 19.2600 | -0.06 | (-0.31%) | 72 | 1 387 |
| 17.06.2025 12:33:40 | 45 | 19.2600 | -0.06 | (-0.31%) | 15 | 289 |
| 17.06.2025 12:27:19 | 44 | 19.0400 | -0.28 | (-1.45%) | 72 | 1 371 |
| 17.06.2025 12:27:19 | 43 | 19.0400 | -0.28 | (-1.45%) | 2 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 12:27:19 | 42 | 19.0400 | -0.28 | (-1.45%) | 20 | 381 |
| 17.06.2025 12:27:19 | 41 | 19.0400 | -0.28 | (-1.45%) | 1 | 19 |
| 17.06.2025 12:27:19 | 40 | 19.0600 | -0.26 | (-1.35%) | 1 | 19 |
| 17.06.2025 12:27:19 | 39 | 19.0600 | -0.26 | (-1.35%) | 1 | 19 |
| 17.06.2025 12:27:19 | 38 | 19.0800 | -0.24 | (-1.24%) | 2 | 38 |
| 17.06.2025 12:27:19 | 37 | 19.0800 | -0.24 | (-1.24%) | 1 | 19 |
| 17.06.2025 12:27:19 | 36 | 19.1000 | -0.22 | (-1.14%) | 1 | 19 |
| 17.06.2025 12:27:19 | 35 | 19.1000 | -0.22 | (-1.14%) | 2 | 38 |
| 17.06.2025 12:27:19 | 34 | 19.1000 | -0.22 | (-1.14%) | 2 | 38 |
| 17.06.2025 12:27:19 | 33 | 19.1000 | -0.22 | (-1.14%) | 1 | 19 |
| 17.06.2025 12:27:19 | 32 | 19.1000 | -0.22 | (-1.14%) | 3 | 57 |
| 17.06.2025 12:27:19 | 31 | 19.1000 | -0.22 | (-1.14%) | 143 | 2 731 |
| 17.06.2025 12:27:19 | 30 | 19.1200 | -0.20 | (-1.04%) | 43 | 822 |
| 17.06.2025 12:27:19 | 29 | 19.1400 | -0.18 | (-0.93%) | 1 | 19 |
| 17.06.2025 12:27:19 | 28 | 19.1800 | -0.14 | (-0.72%) | 1 | 19 |
| 17.06.2025 12:27:19 | 27 | 19.2600 | -0.06 | (-0.31%) | 3 | 58 |
| 17.06.2025 12:01:35 | 26 | 19.2600 | -0.06 | (-0.31%) | 1 | 19 |
| 17.06.2025 11:28:26 | 25 | 19.2600 | -0.06 | (-0.31%) | 16 | 308 |
| 17.06.2025 10:57:49 | 24 | 19.2800 | -0.04 | (-0.21%) | 1 | 19 |
| 17.06.2025 10:57:49 | 23 | 19.2400 | -0.08 | (-0.41%) | 2 | 38 |
| 17.06.2025 10:49:42 | 22 | 19.1400 | -0.18 | (-0.93%) | 3 | 57 |
| 17.06.2025 10:47:03 | 21 | 19.1200 | -0.20 | (-1.04%) | 32 | 612 |
| 17.06.2025 10:47:03 | 20 | 19.1200 | -0.20 | (-1.04%) | 2 | 38 |
| 17.06.2025 10:47:03 | 19 | 19.1200 | -0.20 | (-1.04%) | 1 | 19 |
| 17.06.2025 10:47:03 | 18 | 19.1400 | -0.18 | (-0.93%) | 15 | 287 |
| 17.06.2025 10:46:33 | 17 | 19.1200 | -0.20 | (-1.04%) | 1 | 19 |
| 17.06.2025 10:46:33 | 16 | 19.1200 | -0.20 | (-1.04%) | 20 | 382 |
| 17.06.2025 10:46:33 | 15 | 19.1200 | -0.20 | (-1.04%) | 1 | 19 |
| 17.06.2025 10:46:33 | 14 | 19.1400 | -0.18 | (-0.93%) | 20 | 383 |
| 17.06.2025 10:46:33 | 13 | 19.1400 | -0.18 | (-0.93%) | 2 | 38 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 10:46:33 | 12 | 19.1600 | -0.16 | (-0.83%) | 2 | 38 |
| 17.06.2025 10:46:33 | 11 | 19.1800 | -0.14 | (-0.72%) | 2 | 38 |
| 17.06.2025 10:46:33 | 10 | 19.2000 | -0.12 | (-0.62%) | 2 | 38 |
| 17.06.2025 10:37:43 | 9 | 19.2800 | -0.04 | (-0.21%) | 1 | 19 |
| 17.06.2025 10:31:10 | 8 | 19.2800 | -0.04 | (-0.21%) | 2 | 39 |
| 17.06.2025 10:29:24 | 7 | 19.2800 | -0.04 | (-0.21%) | 1 | 19 |
| 17.06.2025 10:16:49 | 6 | 19.2800 | -0.04 | (-0.21%) | 1 | 19 |
| 17.06.2025 09:46:43 | 5 | 19.3000 | -0.02 | (-0.10%) | 5 | 97 |
| 17.06.2025 09:44:57 | 4 | 19.3000 | -0.02 | (-0.10%) | 15 | 290 |
| 17.06.2025 09:16:48 | 3 | 19.3000 | -0.02 | (-0.10%) | 18 | 347 |
| 17.06.2025 09:07:15 | 2 | 19.3000 | -0.02 | (-0.10%) | 5 | 97 |
| 17.06.2025 09:06:09 | 1 | 19.3000 | -0.02 | (-0.10%) | 414 | 7 990 |
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 17:03:16 | 77 | 19.3200 | +0.06 | (+0.31%) | 18 | 348 |
| 16.06.2025 17:00:00 | 76 | 19.3200 | +0.06 | (+0.31%) | 2 | 39 |
| 16.06.2025 16:39:19 | 75 | 19.3000 | +0.04 | (+0.21%) | 2 | 39 |
| 16.06.2025 15:59:47 | 74 | 19.3200 | +0.06 | (+0.31%) | 2 | 39 |
| 16.06.2025 15:59:45 | 73 | 19.3000 | +0.04 | (+0.21%) | 1 | 19 |
| 16.06.2025 15:59:44 | 72 | 19.2800 | +0.02 | (+0.10%) | 2 | 39 |
| 16.06.2025 15:59:43 | 71 | 19.2600 | 0.00 | (0.00%) | 1 | 19 |
| 16.06.2025 15:59:43 | 70 | 19.2400 | -0.02 | (-0.10%) | 1 | 19 |
| 16.06.2025 15:42:47 | 69 | 19.1000 | -0.16 | (-0.83%) | 68 | 1 299 |
| 16.06.2025 15:42:47 | 68 | 19.1200 | -0.14 | (-0.73%) | 3 | 57 |
| 16.06.2025 15:42:47 | 67 | 19.1400 | -0.12 | (-0.62%) | 3 | 57 |
| 16.06.2025 15:42:47 | 66 | 19.1600 | -0.10 | (-0.52%) | 10 | 192 |
| 16.06.2025 15:42:47 | 65 | 19.1800 | -0.08 | (-0.42%) | 1 | 19 |
| 16.06.2025 14:47:15 | 64 | 19.3000 | +0.04 | (+0.21%) | 1 | 19 |
| 16.06.2025 14:36:34 | 63 | 19.3200 | +0.06 | (+0.31%) | 1 | 19 |
| 16.06.2025 14:25:09 | 62 | 19.3400 | +0.08 | (+0.42%) | 3 | 58 |
| 16.06.2025 14:25:09 | 61 | 19.3200 | +0.06 | (+0.31%) | 16 | 309 |
| 16.06.2025 14:15:10 | 60 | 19.1000 | -0.16 | (-0.83%) | 23 | 439 |
| 16.06.2025 14:15:04 | 59 | 19.1000 | -0.16 | (-0.83%) | 26 | 497 |
| 16.06.2025 13:43:26 | 58 | 19.1000 | -0.16 | (-0.83%) | 3 | 57 |
| 16.06.2025 13:42:57 | 57 | 19.1000 | -0.16 | (-0.83%) | 1 | 19 |
| 16.06.2025 13:18:42 | 56 | 19.1000 | -0.16 | (-0.83%) | 79 | 1 509 |
| 16.06.2025 13:05:50 | 55 | 19.1000 | -0.16 | (-0.83%) | 10 | 191 |
| 16.06.2025 13:05:32 | 54 | 19.1000 | -0.16 | (-0.83%) | 2 | 38 |
| 16.06.2025 12:58:12 | 53 | 19.1000 | -0.16 | (-0.83%) | 1 | 19 |
| 16.06.2025 12:20:09 | 52 | 19.1000 | -0.16 | (-0.83%) | 1 | 19 |
| 16.06.2025 12:13:23 | 51 | 19.1000 | -0.16 | (-0.83%) | 1 | 19 |
| 16.06.2025 12:04:44 | 50 | 19.1000 | -0.16 | (-0.83%) | 80 | 1 528 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 212 852 569 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, Polska |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| Telefon: | +48 (17) 875 30 10 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
