Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MAK (MAKARONPL)
18.56-0.12(-0.64%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 18.44(-0.65%)24 kwi 14:59
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2025 12:37:31 | 65 | 18.6800 | 0.00 | (0.00%) | 100 | 1 868 |
| 24.04.2025 12:37:31 | 64 | 18.7000 | +0.02 | (+0.11%) | 2 | 37 |
| 24.04.2025 12:35:19 | 63 | 18.7000 | +0.02 | (+0.11%) | 1 | 19 |
| 24.04.2025 12:35:19 | 62 | 18.7000 | +0.02 | (+0.11%) | 4 | 75 |
| 24.04.2025 12:34:55 | 61 | 18.7000 | +0.02 | (+0.11%) | 10 | 187 |
| 24.04.2025 12:34:45 | 60 | 18.7000 | +0.02 | (+0.11%) | 10 | 187 |
| 24.04.2025 12:28:26 | 59 | 18.7200 | +0.04 | (+0.21%) | 2 | 37 |
| 24.04.2025 12:01:58 | 58 | 18.7800 | +0.10 | (+0.54%) | 7 | 131 |
| 24.04.2025 12:01:57 | 57 | 18.7800 | +0.10 | (+0.54%) | 20 | 376 |
| 24.04.2025 11:50:29 | 56 | 18.8200 | +0.14 | (+0.75%) | 1 | 19 |
| 24.04.2025 11:50:25 | 55 | 18.8200 | +0.14 | (+0.75%) | 13 | 245 |
| 24.04.2025 11:50:23 | 54 | 18.8400 | +0.16 | (+0.86%) | 7 | 132 |
| 24.04.2025 11:50:23 | 53 | 18.8200 | +0.14 | (+0.75%) | 10 | 188 |
| 24.04.2025 11:50:22 | 52 | 18.8400 | +0.16 | (+0.86%) | 2 | 38 |
| 24.04.2025 11:50:21 | 51 | 18.8400 | +0.16 | (+0.86%) | 32 | 603 |
| 24.04.2025 11:50:21 | 50 | 18.8400 | +0.16 | (+0.86%) | 41 | 772 |
| 24.04.2025 11:50:21 | 49 | 18.8400 | +0.16 | (+0.86%) | 20 | 377 |
| 24.04.2025 11:50:21 | 48 | 18.8200 | +0.14 | (+0.75%) | 7 | 132 |
| 24.04.2025 11:50:03 | 47 | 18.8200 | +0.14 | (+0.75%) | 2 | 38 |
| 24.04.2025 11:50:02 | 46 | 18.8200 | +0.14 | (+0.75%) | 5 | 94 |
| 24.04.2025 11:50:02 | 45 | 18.8200 | +0.14 | (+0.75%) | 1 | 19 |
| 24.04.2025 11:50:02 | 44 | 18.8200 | +0.14 | (+0.75%) | 4 | 75 |
| 24.04.2025 11:50:00 | 43 | 18.8200 | +0.14 | (+0.75%) | 1 | 19 |
| 24.04.2025 11:50:00 | 42 | 18.8000 | +0.12 | (+0.64%) | 20 | 376 |
| 24.04.2025 11:50:00 | 41 | 18.7800 | +0.10 | (+0.54%) | 2 | 38 |
| 24.04.2025 11:28:34 | 40 | 18.7200 | +0.04 | (+0.21%) | 13 | 243 |
| 24.04.2025 11:23:49 | 39 | 18.8000 | +0.12 | (+0.64%) | 10 | 188 |
| 24.04.2025 11:23:45 | 38 | 18.8000 | +0.12 | (+0.64%) | 29 | 545 |
| 24.04.2025 11:23:35 | 37 | 18.7600 | +0.08 | (+0.43%) | 1 | 19 |
| 24.04.2025 11:01:39 | 36 | 18.6800 | 0.00 | (0.00%) | 10 | 187 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 11:01:36 | 35 | 18.6800 | 0.00 | (0.00%) | 29 | 542 |
| 24.04.2025 11:01:19 | 34 | 18.6800 | 0.00 | (0.00%) | 2 | 37 |
| 24.04.2025 11:01:16 | 33 | 18.6800 | 0.00 | (0.00%) | 6 | 112 |
| 24.04.2025 11:01:13 | 32 | 18.6800 | 0.00 | (0.00%) | 6 | 112 |
| 24.04.2025 11:01:12 | 31 | 18.6800 | 0.00 | (0.00%) | 21 | 392 |
| 24.04.2025 11:01:12 | 30 | 18.6800 | 0.00 | (0.00%) | 6 | 112 |
| 24.04.2025 11:01:12 | 29 | 18.6800 | 0.00 | (0.00%) | 7 | 131 |
| 24.04.2025 11:01:12 | 28 | 18.6800 | 0.00 | (0.00%) | 10 | 187 |
| 24.04.2025 11:01:10 | 27 | 18.6800 | 0.00 | (0.00%) | 80 | 1 494 |
| 24.04.2025 11:01:10 | 26 | 18.6600 | -0.02 | (-0.11%) | 20 | 373 |
| 24.04.2025 11:00:52 | 25 | 18.6000 | -0.08 | (-0.43%) | 16 | 298 |
| 24.04.2025 11:00:52 | 24 | 18.6000 | -0.08 | (-0.43%) | 3 | 56 |
| 24.04.2025 11:00:52 | 23 | 18.6200 | -0.06 | (-0.32%) | 20 | 372 |
| 24.04.2025 11:00:52 | 22 | 18.6200 | -0.06 | (-0.32%) | 11 | 205 |
| 24.04.2025 10:31:34 | 21 | 18.6200 | -0.06 | (-0.32%) | 1 | 19 |
| 24.04.2025 10:19:46 | 20 | 18.6800 | 0.00 | (0.00%) | 1 | 19 |
| 24.04.2025 10:19:45 | 19 | 18.6800 | 0.00 | (0.00%) | 1 | 19 |
| 24.04.2025 09:55:06 | 18 | 18.6800 | 0.00 | (0.00%) | 22 | 411 |
| 24.04.2025 09:55:05 | 17 | 18.6800 | 0.00 | (0.00%) | 1 | 19 |
| 24.04.2025 09:55:05 | 16 | 18.6800 | 0.00 | (0.00%) | 67 | 1 252 |
| 24.04.2025 09:54:08 | 15 | 18.6400 | -0.04 | (-0.21%) | 3 | 56 |
| 24.04.2025 09:50:58 | 14 | 18.6400 | -0.04 | (-0.21%) | 1 | 19 |
| 24.04.2025 09:50:57 | 13 | 18.6400 | -0.04 | (-0.21%) | 3 | 56 |
| 24.04.2025 09:50:57 | 12 | 18.6400 | -0.04 | (-0.21%) | 3 | 56 |
| 24.04.2025 09:23:50 | 11 | 18.6200 | -0.06 | (-0.32%) | 8 | 149 |
| 24.04.2025 09:23:50 | 10 | 18.6400 | -0.04 | (-0.21%) | 2 | 37 |
| 24.04.2025 09:16:09 | 9 | 18.6800 | 0.00 | (0.00%) | 8 | 149 |
| 24.04.2025 09:16:08 | 8 | 18.6800 | 0.00 | (0.00%) | 22 | 411 |
| 24.04.2025 09:00:59 | 7 | 18.6800 | 0.00 | (0.00%) | 1 | 19 |
| 24.04.2025 09:00:58 | 6 | 18.6800 | 0.00 | (0.00%) | 4 | 75 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 09:00:03 | 5 | 18.6800 | 0.00 | (0.00%) | 2 | 37 |
| 24.04.2025 09:00:02 | 4 | 18.6800 | 0.00 | (0.00%) | 5 | 93 |
| 24.04.2025 09:00:01 | 3 | 18.6800 | 0.00 | (0.00%) | 6 | 112 |
| 24.04.2025 09:00:00 | 2 | 18.6800 | 0.00 | (0.00%) | 20 | 374 |
| 24.04.2025 09:00:00 | 1 | 18.6800 | 0.00 | (0.00%) | 20 | 374 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 16:49:41 | 117 | 18.6800 | -0.32 | (-1.68%) | 120 | 2 242 |
| 23.04.2025 16:46:35 | 116 | 18.6800 | -0.32 | (-1.68%) | 2 | 37 |
| 23.04.2025 16:46:23 | 115 | 18.6800 | -0.32 | (-1.68%) | 160 | 2 989 |
| 23.04.2025 16:44:08 | 114 | 18.6800 | -0.32 | (-1.68%) | 20 | 374 |
| 23.04.2025 16:42:08 | 113 | 18.6400 | -0.36 | (-1.89%) | 5 | 93 |
| 23.04.2025 16:41:07 | 112 | 18.6800 | -0.32 | (-1.68%) | 6 | 112 |
| 23.04.2025 16:38:34 | 111 | 18.6400 | -0.36 | (-1.89%) | 5 | 93 |
| 23.04.2025 16:27:10 | 110 | 18.6800 | -0.32 | (-1.68%) | 56 | 1 046 |
| 23.04.2025 16:24:20 | 109 | 18.6800 | -0.32 | (-1.68%) | 4 | 75 |
| 23.04.2025 16:23:52 | 108 | 18.6000 | -0.40 | (-2.11%) | 1 | 19 |
| 23.04.2025 16:23:52 | 107 | 18.6200 | -0.38 | (-2.00%) | 2 | 37 |
| 23.04.2025 16:23:52 | 106 | 18.6400 | -0.36 | (-1.89%) | 2 | 37 |
| 23.04.2025 16:19:46 | 105 | 18.6800 | -0.32 | (-1.68%) | 100 | 1 868 |
| 23.04.2025 16:19:24 | 104 | 18.6800 | -0.32 | (-1.68%) | 90 | 1 681 |
| 23.04.2025 16:13:14 | 103 | 18.7000 | -0.30 | (-1.58%) | 2 | 37 |
| 23.04.2025 16:13:14 | 102 | 18.7000 | -0.30 | (-1.58%) | 2 | 37 |
| 23.04.2025 16:13:14 | 101 | 18.7000 | -0.30 | (-1.58%) | 2 | 37 |
| 23.04.2025 16:13:14 | 100 | 18.7000 | -0.30 | (-1.58%) | 40 | 748 |
| 23.04.2025 16:13:14 | 99 | 18.7200 | -0.28 | (-1.47%) | 2 | 37 |
| 23.04.2025 16:13:14 | 98 | 18.7200 | -0.28 | (-1.47%) | 2 | 37 |
| 23.04.2025 16:12:32 | 97 | 18.7400 | -0.26 | (-1.37%) | 19 | 356 |
| 23.04.2025 16:12:31 | 96 | 18.7400 | -0.26 | (-1.37%) | 32 | 600 |
| 23.04.2025 16:12:30 | 95 | 18.7400 | -0.26 | (-1.37%) | 90 | 1 687 |
| 23.04.2025 16:12:30 | 94 | 18.7400 | -0.26 | (-1.37%) | 60 | 1 124 |
| 23.04.2025 16:11:13 | 93 | 18.7600 | -0.24 | (-1.26%) | 61 | 1 144 |
| 23.04.2025 16:11:12 | 92 | 18.7600 | -0.24 | (-1.26%) | 1 | 19 |
| 23.04.2025 16:11:11 | 91 | 18.7600 | -0.24 | (-1.26%) | 111 | 2 082 |
| 23.04.2025 16:11:11 | 90 | 18.7600 | -0.24 | (-1.26%) | 2 | 38 |
| 23.04.2025 16:11:11 | 89 | 18.7600 | -0.24 | (-1.26%) | 2 | 38 |
| 23.04.2025 16:07:38 | 88 | 18.8000 | -0.20 | (-1.05%) | 3 | 56 |
| 23.04.2025 16:07:37 | 87 | 18.8000 | -0.20 | (-1.05%) | 18 | 338 |
| 23.04.2025 16:07:36 | 86 | 18.8000 | -0.20 | (-1.05%) | 2 | 38 |
| 23.04.2025 16:07:36 | 85 | 18.8000 | -0.20 | (-1.05%) | 4 | 75 |
| 23.04.2025 16:07:36 | 84 | 18.8000 | -0.20 | (-1.05%) | 39 | 733 |
| 23.04.2025 16:00:38 | 83 | 18.8000 | -0.20 | (-1.05%) | 1 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 204 903 718 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, Polska |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| Telefon: | +48 (17) 875 30 10 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
