Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MAK (MAKARONPL)
19.90+0.10(+0.51%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2025 11:52:30 | 58 | 19.7200 | -0.22 | (-1.10%) | 25 | 493 |
| 03.06.2025 11:52:30 | 57 | 19.7200 | -0.22 | (-1.10%) | 50 | 986 |
| 03.06.2025 11:52:30 | 56 | 19.7400 | -0.20 | (-1.00%) | 20 | 395 |
| 03.06.2025 11:52:30 | 55 | 19.7600 | -0.18 | (-0.90%) | 20 | 395 |
| 03.06.2025 11:52:30 | 54 | 19.7600 | -0.18 | (-0.90%) | 2 | 40 |
| 03.06.2025 11:52:30 | 53 | 19.8000 | -0.14 | (-0.70%) | 20 | 396 |
| 03.06.2025 11:52:30 | 52 | 19.8000 | -0.14 | (-0.70%) | 1 | 20 |
| 03.06.2025 11:52:30 | 51 | 19.8800 | -0.06 | (-0.30%) | 99 | 1 968 |
| 03.06.2025 11:07:53 | 50 | 19.8800 | -0.06 | (-0.30%) | 63 | 1 252 |
| 03.06.2025 11:07:52 | 49 | 19.8800 | -0.06 | (-0.30%) | 300 | 5 964 |
| 03.06.2025 11:07:29 | 48 | 19.9000 | -0.04 | (-0.20%) | 9 | 179 |
| 03.06.2025 11:07:28 | 47 | 19.9000 | -0.04 | (-0.20%) | 16 | 318 |
| 03.06.2025 11:05:02 | 46 | 19.9800 | +0.04 | (+0.20%) | 84 | 1 678 |
| 03.06.2025 11:05:00 | 45 | 19.9800 | +0.04 | (+0.20%) | 66 | 1 319 |
| 03.06.2025 11:05:00 | 44 | 19.9800 | +0.04 | (+0.20%) | 11 | 220 |
| 03.06.2025 11:05:00 | 43 | 19.9800 | +0.04 | (+0.20%) | 157 | 3 137 |
| 03.06.2025 11:04:58 | 42 | 19.9800 | +0.04 | (+0.20%) | 173 | 3 457 |
| 03.06.2025 11:04:58 | 41 | 19.9800 | +0.04 | (+0.20%) | 30 | 599 |
| 03.06.2025 11:04:58 | 40 | 19.9600 | +0.02 | (+0.10%) | 20 | 399 |
| 03.06.2025 11:04:58 | 39 | 19.9600 | +0.02 | (+0.10%) | 50 | 998 |
| 03.06.2025 11:04:58 | 38 | 19.9600 | +0.02 | (+0.10%) | 7 | 140 |
| 03.06.2025 11:04:58 | 37 | 19.9400 | 0.00 | (0.00%) | 20 | 399 |
| 03.06.2025 11:02:28 | 36 | 19.9000 | -0.04 | (-0.20%) | 200 | 3 980 |
| 03.06.2025 10:25:29 | 35 | 19.9000 | -0.04 | (-0.20%) | 34 | 677 |
| 03.06.2025 10:25:29 | 34 | 19.9000 | -0.04 | (-0.20%) | 20 | 398 |
| 03.06.2025 10:25:29 | 33 | 19.9000 | -0.04 | (-0.20%) | 16 | 318 |
| 03.06.2025 10:25:29 | 32 | 19.9400 | 0.00 | (0.00%) | 8 | 160 |
| 03.06.2025 10:25:29 | 31 | 19.9400 | 0.00 | (0.00%) | 1 | 20 |
| 03.06.2025 10:25:29 | 30 | 19.9400 | 0.00 | (0.00%) | 21 | 419 |
| 03.06.2025 09:46:29 | 29 | 19.9400 | 0.00 | (0.00%) | 15 | 299 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 09:41:12 | 28 | 19.9600 | +0.02 | (+0.10%) | 3 | 60 |
| 03.06.2025 09:41:11 | 27 | 19.9600 | +0.02 | (+0.10%) | 5 | 100 |
| 03.06.2025 09:35:16 | 26 | 19.9600 | +0.02 | (+0.10%) | 6 | 120 |
| 03.06.2025 09:35:15 | 25 | 19.9600 | +0.02 | (+0.10%) | 11 | 220 |
| 03.06.2025 09:33:30 | 24 | 19.9600 | +0.02 | (+0.10%) | 17 | 339 |
| 03.06.2025 09:33:30 | 23 | 19.9600 | +0.02 | (+0.10%) | 1 | 20 |
| 03.06.2025 09:31:11 | 22 | 19.9600 | +0.02 | (+0.10%) | 5 | 100 |
| 03.06.2025 09:30:10 | 21 | 19.9600 | +0.02 | (+0.10%) | 32 | 639 |
| 03.06.2025 09:30:10 | 20 | 19.9600 | +0.02 | (+0.10%) | 2 | 40 |
| 03.06.2025 09:29:13 | 19 | 19.9400 | 0.00 | (0.00%) | 12 | 239 |
| 03.06.2025 09:29:13 | 18 | 19.9400 | 0.00 | (0.00%) | 88 | 1 755 |
| 03.06.2025 09:24:43 | 17 | 19.9600 | +0.02 | (+0.10%) | 2 | 40 |
| 03.06.2025 09:24:42 | 16 | 19.9600 | +0.02 | (+0.10%) | 3 | 60 |
| 03.06.2025 09:14:26 | 15 | 19.9600 | +0.02 | (+0.10%) | 3 | 60 |
| 03.06.2025 09:14:25 | 14 | 19.9600 | +0.02 | (+0.10%) | 7 | 140 |
| 03.06.2025 09:12:32 | 13 | 19.9600 | +0.02 | (+0.10%) | 1 | 20 |
| 03.06.2025 09:05:25 | 12 | 19.9600 | +0.02 | (+0.10%) | 6 | 120 |
| 03.06.2025 09:05:24 | 11 | 19.9600 | +0.02 | (+0.10%) | 12 | 240 |
| 03.06.2025 09:04:41 | 10 | 19.9600 | +0.02 | (+0.10%) | 1 | 20 |
| 03.06.2025 09:04:40 | 9 | 19.9600 | +0.02 | (+0.10%) | 3 | 60 |
| 03.06.2025 09:01:22 | 8 | 19.9600 | +0.02 | (+0.10%) | 1 | 20 |
| 03.06.2025 09:01:21 | 7 | 19.9600 | +0.02 | (+0.10%) | 14 | 279 |
| 03.06.2025 09:01:20 | 6 | 19.9600 | +0.02 | (+0.10%) | 1 | 20 |
| 03.06.2025 09:01:19 | 5 | 19.9600 | +0.02 | (+0.10%) | 5 | 100 |
| 03.06.2025 09:01:19 | 4 | 19.9600 | +0.02 | (+0.10%) | 7 | 140 |
| 03.06.2025 09:01:19 | 3 | 19.9600 | +0.02 | (+0.10%) | 20 | 399 |
| 03.06.2025 09:01:19 | 2 | 19.9600 | +0.02 | (+0.10%) | 2 | 40 |
| 03.06.2025 09:00:00 | 1 | 19.9400 | 0.00 | (0.00%) | 10 | 199 |
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 16:24:02 | 121 | 19.9400 | +0.08 | (+0.40%) | 2 | 40 |
| 02.06.2025 16:14:13 | 120 | 19.9600 | +0.10 | (+0.50%) | 11 | 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 16:14:11 | 119 | 19.9600 | +0.10 | (+0.50%) | 16 | 319 |
| 02.06.2025 16:14:11 | 118 | 19.9600 | +0.10 | (+0.50%) | 21 | 419 |
| 02.06.2025 16:14:11 | 117 | 19.9600 | +0.10 | (+0.50%) | 50 | 998 |
| 02.06.2025 16:09:24 | 116 | 19.9400 | +0.08 | (+0.40%) | 1 | 20 |
| 02.06.2025 16:09:24 | 115 | 19.9400 | +0.08 | (+0.40%) | 36 | 718 |
| 02.06.2025 16:05:34 | 114 | 19.9200 | +0.06 | (+0.30%) | 3 | 60 |
| 02.06.2025 15:55:28 | 113 | 19.9400 | +0.08 | (+0.40%) | 1 | 20 |
| 02.06.2025 15:55:27 | 112 | 19.9400 | +0.08 | (+0.40%) | 113 | 2 253 |
| 02.06.2025 15:55:27 | 111 | 19.9400 | +0.08 | (+0.40%) | 48 | 957 |
| 02.06.2025 15:55:27 | 110 | 19.9400 | +0.08 | (+0.40%) | 2 | 40 |
| 02.06.2025 15:55:07 | 109 | 19.9200 | +0.06 | (+0.30%) | 30 | 598 |
| 02.06.2025 15:55:07 | 108 | 19.9200 | +0.06 | (+0.30%) | 30 | 598 |
| 02.06.2025 15:32:10 | 107 | 19.9000 | +0.04 | (+0.20%) | 20 | 398 |
| 02.06.2025 15:32:10 | 106 | 19.9000 | +0.04 | (+0.20%) | 1 | 20 |
| 02.06.2025 15:32:10 | 105 | 19.9000 | +0.04 | (+0.20%) | 1 | 20 |
| 02.06.2025 15:10:19 | 104 | 19.8800 | +0.02 | (+0.10%) | 66 | 1 312 |
| 02.06.2025 15:10:18 | 103 | 19.8800 | +0.02 | (+0.10%) | 400 | 7 952 |
| 02.06.2025 15:01:07 | 102 | 19.8800 | +0.02 | (+0.10%) | 1 | 20 |
| 02.06.2025 14:54:48 | 101 | 19.8800 | +0.02 | (+0.10%) | 1 | 20 |
| 02.06.2025 14:54:47 | 100 | 19.8800 | +0.02 | (+0.10%) | 1 | 20 |
| 02.06.2025 14:44:49 | 99 | 19.8800 | +0.02 | (+0.10%) | 1 | 20 |
| 02.06.2025 14:44:48 | 98 | 19.8800 | +0.02 | (+0.10%) | 1 | 20 |
| 02.06.2025 14:41:44 | 97 | 19.8800 | +0.02 | (+0.10%) | 1 | 20 |
| 02.06.2025 14:38:32 | 96 | 19.8800 | +0.02 | (+0.10%) | 1 | 20 |
| 02.06.2025 14:38:31 | 95 | 19.8800 | +0.02 | (+0.10%) | 1 | 20 |
| 02.06.2025 14:33:45 | 94 | 19.8800 | +0.02 | (+0.10%) | 1 | 20 |
| 02.06.2025 14:22:04 | 93 | 19.8800 | +0.02 | (+0.10%) | 3 | 60 |
| 02.06.2025 14:22:03 | 92 | 19.8800 | +0.02 | (+0.10%) | 17 | 338 |
| 02.06.2025 14:22:03 | 91 | 19.8800 | +0.02 | (+0.10%) | 5 | 99 |
| 02.06.2025 14:21:53 | 90 | 19.8600 | 0.00 | (0.00%) | 32 | 636 |
| 02.06.2025 14:01:48 | 89 | 19.8600 | 0.00 | (0.00%) | 2 | 40 |
| 02.06.2025 14:01:47 | 88 | 19.8600 | 0.00 | (0.00%) | 4 | 79 |
| 02.06.2025 13:53:04 | 87 | 19.8600 | 0.00 | (0.00%) | 22 | 437 |
| 02.06.2025 13:53:01 | 86 | 19.8600 | 0.00 | (0.00%) | 40 | 794 |
| 02.06.2025 13:50:47 | 85 | 19.8600 | 0.00 | (0.00%) | 2 | 40 |
| 02.06.2025 13:50:46 | 84 | 19.8600 | 0.00 | (0.00%) | 5 | 99 |
| 02.06.2025 13:50:00 | 83 | 19.8600 | 0.00 | (0.00%) | 1 | 20 |
| 02.06.2025 13:49:59 | 82 | 19.8600 | 0.00 | (0.00%) | 1 | 20 |
| 02.06.2025 13:49:59 | 81 | 19.8600 | 0.00 | (0.00%) | 1 | 20 |
| 02.06.2025 13:49:56 | 80 | 19.8400 | -0.02 | (-0.10%) | 5 | 99 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 219 697 413 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, Polska |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| Telefon: | +48 (17) 875 30 10 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
