• Akcje GPW •
• MAKARONY POLSKIE SA (MAK) •
• Transakcje

27.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:46:09	102	19.0000	0.00	(0.00%)	58	1 102
16:46:09	101	19.0000	0.00	(0.00%)	2	38
16:46:09	100	19.0000	0.00	(0.00%)	1	19
16:46:09	99	19.0000	0.00	(0.00%)	20	380
16:46:09	98	19.0200	+0.02	(+0.11%)	19	361
16:45:49	97	19.1200	+0.12	(+0.63%)	1	19
16:45:05	96	19.0200	+0.02	(+0.11%)	1	19
16:45:05	95	19.0200	+0.02	(+0.11%)	2	38
16:43:12	94	19.0200	+0.02	(+0.11%)	1	19
16:41:07	93	19.1000	+0.10	(+0.53%)	24	458
16:41:04	92	19.1200	+0.12	(+0.63%)	1	19
16:38:02	91	19.1400	+0.14	(+0.74%)	1	19
16:36:31	90	19.1400	+0.14	(+0.74%)	1	19
16:36:25	89	19.1400	+0.14	(+0.74%)	1	19
16:33:57	88	19.1400	+0.14	(+0.74%)	1	19
16:22:13	87	19.1000	+0.10	(+0.53%)	30	573
16:22:13	86	19.1200	+0.12	(+0.63%)	70	1 338
16:21:15	85	19.1400	+0.14	(+0.74%)	33	632
16:18:19	84	19.1400	+0.14	(+0.74%)	1	19
16:14:50	83	19.1400	+0.14	(+0.74%)	17	325
16:14:50	82	19.1400	+0.14	(+0.74%)	1	19
16:14:12	81	19.1200	+0.12	(+0.63%)	25	478
16:12:05	80	19.1400	+0.14	(+0.74%)	1	19
16:12:05	79	19.1400	+0.14	(+0.74%)	69	1 321
16:10:33	78	19.1200	+0.12	(+0.63%)	1	19
16:04:23	77	19.1200	+0.12	(+0.63%)	1	19
16:04:21	76	19.1400	+0.14	(+0.74%)	19	364
16:02:31	75	19.1200	+0.12	(+0.63%)	2	38
15:58:25	74	19.1200	+0.12	(+0.63%)	1	19
15:52:53	73	19.1000	+0.10	(+0.53%)	100	1 910
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:52:34	72	19.1000	+0.10	(+0.53%)	100	1 910
15:49:33	71	19.1200	+0.12	(+0.63%)	1	19
15:43:33	70	19.1000	+0.10	(+0.53%)	1	19
15:39:39	69	19.1400	+0.14	(+0.74%)	4	77
15:39:39	68	19.1200	+0.12	(+0.63%)	1	19
15:28:36	67	19.1200	+0.12	(+0.63%)	1	19
15:22:23	66	19.1400	+0.14	(+0.74%)	53	1 014
15:22:23	65	19.1200	+0.12	(+0.63%)	1	19
15:19:06	64	19.1200	+0.12	(+0.63%)	1	19
14:59:12	63	19.1400	+0.14	(+0.74%)	5	96
14:59:12	62	19.1400	+0.14	(+0.74%)	20	383
14:59:12	61	19.1400	+0.14	(+0.74%)	2	38
14:59:12	60	19.1200	+0.12	(+0.63%)	1	19
14:50:35	59	19.1200	+0.12	(+0.63%)	1	19
14:22:03	58	19.1000	+0.10	(+0.53%)	93	1 776
14:14:55	57	19.1600	+0.16	(+0.84%)	4	77
14:14:55	56	19.1400	+0.14	(+0.74%)	4	77
14:14:55	55	19.1200	+0.12	(+0.63%)	2	38
14:08:23	54	19.1000	+0.10	(+0.53%)	167	3 190
14:08:23	53	19.1000	+0.10	(+0.53%)	233	4 450
14:00:31	52	19.1600	+0.16	(+0.84%)	1	19
13:52:08	51	19.1000	+0.10	(+0.53%)	105	2 006
13:46:30	50	19.1600	+0.16	(+0.84%)	8	153
13:46:30	49	19.1400	+0.14	(+0.74%)	2	38
13:37:43	48	19.1600	+0.16	(+0.84%)	10	192
13:37:43	47	19.1200	+0.12	(+0.63%)	10	191
13:30:45	46	19.1000	+0.10	(+0.53%)	4	76
13:22:03	45	19.1200	+0.12	(+0.63%)	20	382
13:00:20	44	19.1200	+0.12	(+0.63%)	300	5 736
13:00:19	43	19.1000	+0.10	(+0.53%)	100	1 910
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:56:41	42	19.1200	+0.12	(+0.63%)	70	1 338
12:56:41	41	19.1200	+0.12	(+0.63%)	25	478
12:51:36	40	19.1000	+0.10	(+0.53%)	40	764
12:51:36	39	19.0800	+0.08	(+0.42%)	40	763
12:51:36	38	19.0000	0.00	(0.00%)	1141	21 679
12:51:36	37	19.0000	0.00	(0.00%)	258	4 902
12:51:36	36	19.0000	0.00	(0.00%)	75	1 425
12:51:36	35	18.9800	-0.02	(-0.11%)	4	76
12:21:52	34	19.0000	0.00	(0.00%)	1	19
12:03:20	33	19.0000	0.00	(0.00%)	9	171
12:03:20	32	18.9800	-0.02	(-0.11%)	4	76
12:00:57	31	18.9800	-0.02	(-0.11%)	25	475
11:57:48	30	18.9800	-0.02	(-0.11%)	1	19
11:52:42	29	18.9800	-0.02	(-0.11%)	2	38
11:44:12	28	18.9800	-0.02	(-0.11%)	5	95
11:38:56	27	18.9800	-0.02	(-0.11%)	3	57
11:38:56	26	18.9600	-0.04	(-0.21%)	7	133
11:32:56	25	18.9600	-0.04	(-0.21%)	53	1 005
11:25:06	24	18.9600	-0.04	(-0.21%)	25	474
11:17:39	23	18.9200	-0.08	(-0.42%)	16	303
11:17:39	22	18.9400	-0.06	(-0.32%)	1	19
11:17:39	21	18.9400	-0.06	(-0.32%)	3	57
11:17:39	20	18.9400	-0.06	(-0.32%)	20	379
11:17:21	19	18.9600	-0.04	(-0.21%)	3	57
11:01:09	18	18.9600	-0.04	(-0.21%)	1	19
10:21:39	17	18.9600	-0.04	(-0.21%)	1	19
10:20:09	16	18.9600	-0.04	(-0.21%)	1	19
10:00:33	15	18.9600	-0.04	(-0.21%)	2	38
09:55:40	14	18.9600	-0.04	(-0.21%)	2	38
09:38:53	13	18.9400	-0.06	(-0.32%)	15	284
09:37:43	12	18.9400	-0.06	(-0.32%)	63	1 193
09:37:17	11	18.9200	-0.08	(-0.42%)	95	1 797
09:35:48	10	18.9400	-0.06	(-0.32%)	2	38
09:31:42	9	18.9400	-0.06	(-0.32%)	20	379
09:11:23	8	19.0800	+0.08	(+0.42%)	6	114
09:11:21	7	19.0000	0.00	(0.00%)	126	2 394
09:05:22	6	18.9000	-0.10	(-0.53%)	78	1 474
09:05:22	5	18.9000	-0.10	(-0.53%)	2	38
09:05:22	4	18.9200	-0.08	(-0.42%)	20	378
09:05:11	3	19.0000	0.00	(0.00%)	1	19