Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
18.70+0.10(+0.54%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 133 | 18.7000 | +0.10 | (+0.54%) | 2 | 37 |
17:00:00 | 132 | 18.7000 | +0.10 | (+0.54%) | 1 | 19 |
16:48:31 | 131 | 18.7000 | +0.10 | (+0.54%) | 11 | 206 |
16:48:31 | 130 | 18.6000 | 0.00 | (0.00%) | 1 | 19 |
16:48:19 | 129 | 18.6000 | 0.00 | (0.00%) | 31 | 577 |
16:43:41 | 128 | 18.5500 | -0.05 | (-0.27%) | 1 | 19 |
16:42:42 | 127 | 18.6000 | 0.00 | (0.00%) | 4 | 74 |
16:21:47 | 126 | 18.5500 | -0.05 | (-0.27%) | 1 | 19 |
16:14:05 | 125 | 18.5500 | -0.05 | (-0.27%) | 10 | 186 |
16:06:28 | 124 | 18.5000 | -0.10 | (-0.54%) | 93 | 1 721 |
15:55:46 | 123 | 18.5000 | -0.10 | (-0.54%) | 68 | 1 258 |
15:55:46 | 122 | 18.5000 | -0.10 | (-0.54%) | 111 | 2 054 |
15:55:46 | 121 | 18.4500 | -0.15 | (-0.81%) | 200 | 3 690 |
15:51:17 | 120 | 18.3500 | -0.25 | (-1.34%) | 43 | 789 |
15:51:17 | 119 | 18.4000 | -0.20 | (-1.08%) | 1 | 18 |
15:26:46 | 118 | 18.4500 | -0.15 | (-0.81%) | 50 | 923 |
15:26:46 | 117 | 18.4500 | -0.15 | (-0.81%) | 110 | 2 030 |
15:18:18 | 116 | 18.4000 | -0.20 | (-1.08%) | 87 | 1 601 |
15:18:04 | 115 | 18.4000 | -0.20 | (-1.08%) | 84 | 1 546 |
15:08:27 | 114 | 18.4000 | -0.20 | (-1.08%) | 2 | 37 |
14:44:04 | 113 | 18.4000 | -0.20 | (-1.08%) | 14 | 258 |
14:44:04 | 112 | 18.4000 | -0.20 | (-1.08%) | 30 | 552 |
14:36:39 | 111 | 18.4000 | -0.20 | (-1.08%) | 55 | 1 012 |
14:28:41 | 110 | 18.4000 | -0.20 | (-1.08%) | 2 | 37 |
14:28:39 | 109 | 18.3000 | -0.30 | (-1.61%) | 208 | 3 806 |
14:28:39 | 108 | 18.3000 | -0.30 | (-1.61%) | 6 | 110 |
14:28:39 | 107 | 18.3000 | -0.30 | (-1.61%) | 82 | 1 501 |
14:28:39 | 106 | 18.3000 | -0.30 | (-1.61%) | 120 | 2 196 |
14:28:39 | 105 | 18.3000 | -0.30 | (-1.61%) | 75 | 1 373 |
14:28:39 | 104 | 18.3000 | -0.30 | (-1.61%) | 54 | 988 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:28:39 | 103 | 18.3500 | -0.25 | (-1.34%) | 1 | 18 |
14:11:15 | 102 | 18.4000 | -0.20 | (-1.08%) | 4 | 74 |
14:03:25 | 101 | 18.4000 | -0.20 | (-1.08%) | 27 | 497 |
13:57:44 | 100 | 18.3500 | -0.25 | (-1.34%) | 1 | 18 |
12:22:58 | 99 | 18.4000 | -0.20 | (-1.08%) | 10 | 184 |
12:13:36 | 98 | 18.3000 | -0.30 | (-1.61%) | 9 | 165 |
12:13:36 | 97 | 18.3500 | -0.25 | (-1.34%) | 1 | 18 |
11:54:35 | 96 | 18.4000 | -0.20 | (-1.08%) | 1 | 18 |
11:25:47 | 95 | 18.4000 | -0.20 | (-1.08%) | 3 | 55 |
11:17:22 | 94 | 18.3000 | -0.30 | (-1.61%) | 48 | 878 |
11:17:22 | 93 | 18.3500 | -0.25 | (-1.34%) | 2 | 37 |
11:01:41 | 92 | 18.4000 | -0.20 | (-1.08%) | 68 | 1 251 |
10:57:16 | 91 | 18.4000 | -0.20 | (-1.08%) | 5 | 92 |
10:51:20 | 90 | 18.4500 | -0.15 | (-0.81%) | 1 | 18 |
10:43:16 | 89 | 18.4000 | -0.20 | (-1.08%) | 75 | 1 380 |
10:41:12 | 88 | 18.4000 | -0.20 | (-1.08%) | 40 | 736 |
10:28:37 | 87 | 18.4000 | -0.20 | (-1.08%) | 82 | 1 509 |
10:25:34 | 86 | 18.4000 | -0.20 | (-1.08%) | 38 | 699 |
10:25:34 | 85 | 18.4000 | -0.20 | (-1.08%) | 25 | 460 |
10:25:34 | 84 | 18.3500 | -0.25 | (-1.34%) | 29 | 532 |
10:20:18 | 83 | 18.4000 | -0.20 | (-1.08%) | 75 | 1 380 |
10:20:18 | 82 | 18.4000 | -0.20 | (-1.08%) | 74 | 1 362 |
10:20:18 | 81 | 18.3500 | -0.25 | (-1.34%) | 104 | 1 908 |
10:19:23 | 80 | 18.2000 | -0.40 | (-2.15%) | 29 | 528 |
10:19:23 | 79 | 18.2500 | -0.35 | (-1.88%) | 1 | 18 |
10:17:16 | 78 | 18.3500 | -0.25 | (-1.34%) | 5 | 92 |
10:02:05 | 77 | 18.3000 | -0.30 | (-1.61%) | 100 | 1 830 |
10:02:05 | 76 | 18.3000 | -0.30 | (-1.61%) | 100 | 1 830 |
09:52:21 | 75 | 18.4000 | -0.20 | (-1.08%) | 3 | 55 |
09:52:10 | 74 | 18.3500 | -0.25 | (-1.34%) | 120 | 2 202 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:50:28 | 73 | 18.4000 | -0.20 | (-1.08%) | 34 | 626 |
09:50:28 | 72 | 18.3500 | -0.25 | (-1.34%) | 92 | 1 688 |
09:47:40 | 71 | 18.3500 | -0.25 | (-1.34%) | 19 | 349 |
09:47:20 | 70 | 18.0500 | -0.55 | (-2.96%) | 13 | 235 |
09:47:20 | 69 | 18.0500 | -0.55 | (-2.96%) | 58 | 1 047 |
09:47:20 | 68 | 18.0500 | -0.55 | (-2.96%) | 20 | 361 |
09:47:20 | 67 | 18.0500 | -0.55 | (-2.96%) | 141 | 2 545 |
09:47:20 | 66 | 18.0500 | -0.55 | (-2.96%) | 781 | 14 097 |
09:47:20 | 65 | 18.0500 | -0.55 | (-2.96%) | 8 | 144 |
09:47:20 | 64 | 18.1000 | -0.50 | (-2.69%) | 111 | 2 009 |
09:47:20 | 63 | 18.1000 | -0.50 | (-2.69%) | 111 | 2 009 |
09:47:20 | 62 | 18.1000 | -0.50 | (-2.69%) | 10 | 181 |
09:47:20 | 61 | 18.1500 | -0.45 | (-2.42%) | 100 | 1 815 |
09:47:20 | 60 | 18.2500 | -0.35 | (-1.88%) | 100 | 1 825 |
09:47:20 | 59 | 18.2500 | -0.35 | (-1.88%) | 1 | 18 |
09:45:27 | 58 | 18.3000 | -0.30 | (-1.61%) | 1 | 18 |
09:44:03 | 57 | 18.3000 | -0.30 | (-1.61%) | 230 | 4 209 |
09:44:03 | 56 | 18.3000 | -0.30 | (-1.61%) | 2 | 37 |
09:44:03 | 55 | 18.3000 | -0.30 | (-1.61%) | 22 | 403 |
09:44:03 | 54 | 18.3000 | -0.30 | (-1.61%) | 160 | 2 928 |
09:44:03 | 53 | 18.3000 | -0.30 | (-1.61%) | 604 | 11 053 |
09:44:03 | 52 | 18.3500 | -0.25 | (-1.34%) | 120 | 2 202 |
09:44:03 | 51 | 18.3500 | -0.25 | (-1.34%) | 817 | 14 992 |
09:44:03 | 50 | 18.3500 | -0.25 | (-1.34%) | 111 | 2 037 |
09:44:03 | 49 | 18.4000 | -0.20 | (-1.08%) | 111 | 2 042 |
09:43:18 | 48 | 18.5500 | -0.05 | (-0.27%) | 2 | 37 |
09:41:11 | 47 | 18.5500 | -0.05 | (-0.27%) | 12 | 223 |
09:41:11 | 46 | 18.5000 | -0.10 | (-0.54%) | 111 | 2 054 |
09:41:11 | 45 | 18.4000 | -0.20 | (-1.08%) | 11 | 202 |
09:39:50 | 44 | 18.4000 | -0.20 | (-1.08%) | 51 | 938 |
09:39:41 | 43 | 18.4000 | -0.20 | (-1.08%) | 111 | 2 042 |
09:39:34 | 42 | 18.4000 | -0.20 | (-1.08%) | 100 | 1 840 |
09:39:34 | 41 | 18.4000 | -0.20 | (-1.08%) | 51 | 938 |
09:39:34 | 40 | 18.4500 | -0.15 | (-0.81%) | 50 | 923 |
09:39:34 | 39 | 18.5000 | -0.10 | (-0.54%) | 1 | 19 |
09:37:46 | 38 | 18.6000 | 0.00 | (0.00%) | 2 | 37 |
09:33:13 | 37 | 18.6000 | 0.00 | (0.00%) | 3 | 56 |
09:31:20 | 36 | 18.6000 | 0.00 | (0.00%) | 28 | 521 |
09:31:20 | 35 | 18.5500 | -0.05 | (-0.27%) | 49 | 909 |
09:31:20 | 34 | 18.4000 | -0.20 | (-1.08%) | 1373 | 25 263 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMKRNP00015 |
---|---|
Data debiutu: | 06.06.2007 |
Liczba akcji: | 11 040 071 |
Kapitalizacja: | 206 449 328 |
Enterprise Value: | 185 017 328 |
Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, POLSKA |
CEO: | Zenon Daniłowski |
NIP: | 8133278856 |
REGON: | 691674708 |
KRS: | 0000212001 |
Telefon: | +48 (17) 875 30 10 |
WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus