Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MAK (MAKARONPL)
19.30-0.18(-0.92%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2025 17:00:00 | 100 | 19.3000 | -0.18 | (-0.92%) | 1 | 19 |
| 12.06.2025 16:35:46 | 99 | 19.5200 | +0.04 | (+0.21%) | 494 | 9 643 |
| 12.06.2025 16:35:46 | 98 | 19.5000 | +0.02 | (+0.10%) | 2 | 39 |
| 12.06.2025 16:35:46 | 97 | 19.5000 | +0.02 | (+0.10%) | 250 | 4 875 |
| 12.06.2025 16:35:46 | 96 | 19.5000 | +0.02 | (+0.10%) | 2 | 39 |
| 12.06.2025 16:35:46 | 95 | 19.4800 | 0.00 | (0.00%) | 40 | 779 |
| 12.06.2025 16:35:46 | 94 | 19.4600 | -0.02 | (-0.10%) | 40 | 778 |
| 12.06.2025 16:35:46 | 93 | 19.4400 | -0.04 | (-0.21%) | 18 | 350 |
| 12.06.2025 16:35:46 | 92 | 19.4200 | -0.06 | (-0.31%) | 152 | 2 952 |
| 12.06.2025 16:35:46 | 91 | 19.4000 | -0.08 | (-0.41%) | 2 | 39 |
| 12.06.2025 15:59:04 | 90 | 19.4200 | -0.06 | (-0.31%) | 2 | 39 |
| 12.06.2025 15:54:22 | 89 | 19.4200 | -0.06 | (-0.31%) | 96 | 1 864 |
| 12.06.2025 15:54:22 | 88 | 19.4200 | -0.06 | (-0.31%) | 4 | 78 |
| 12.06.2025 15:43:06 | 87 | 19.1000 | -0.38 | (-1.95%) | 11 | 210 |
| 12.06.2025 15:43:06 | 86 | 19.1000 | -0.38 | (-1.95%) | 1 | 19 |
| 12.06.2025 15:43:06 | 85 | 19.1200 | -0.36 | (-1.85%) | 2 | 38 |
| 12.06.2025 15:43:06 | 84 | 19.1800 | -0.30 | (-1.54%) | 17 | 326 |
| 12.06.2025 15:43:06 | 83 | 19.2000 | -0.28 | (-1.44%) | 10 | 192 |
| 12.06.2025 15:43:06 | 82 | 19.3400 | -0.14 | (-0.72%) | 2 | 39 |
| 12.06.2025 15:30:45 | 81 | 19.4400 | -0.04 | (-0.21%) | 1 | 19 |
| 12.06.2025 15:23:20 | 80 | 19.4400 | -0.04 | (-0.21%) | 5 | 97 |
| 12.06.2025 15:17:52 | 79 | 19.4400 | -0.04 | (-0.21%) | 8 | 156 |
| 12.06.2025 15:17:52 | 78 | 19.4200 | -0.06 | (-0.31%) | 2 | 39 |
| 12.06.2025 14:23:40 | 77 | 19.4400 | -0.04 | (-0.21%) | 8 | 156 |
| 12.06.2025 14:23:40 | 76 | 19.4200 | -0.06 | (-0.31%) | 2 | 39 |
| 12.06.2025 14:03:59 | 75 | 19.4800 | 0.00 | (0.00%) | 4 | 78 |
| 12.06.2025 14:03:59 | 74 | 19.4600 | -0.02 | (-0.10%) | 2 | 39 |
| 12.06.2025 13:59:35 | 73 | 19.4800 | 0.00 | (0.00%) | 48 | 935 |
| 12.06.2025 13:59:35 | 72 | 19.3600 | -0.12 | (-0.62%) | 2 | 39 |
| 12.06.2025 13:43:47 | 71 | 19.4800 | 0.00 | (0.00%) | 331 | 6 448 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 13:43:47 | 70 | 19.4600 | -0.02 | (-0.10%) | 4 | 78 |
| 12.06.2025 13:43:47 | 69 | 19.4400 | -0.04 | (-0.21%) | 100 | 1 944 |
| 12.06.2025 13:43:47 | 68 | 19.4200 | -0.06 | (-0.31%) | 191 | 3 709 |
| 12.06.2025 13:43:47 | 67 | 19.4000 | -0.08 | (-0.41%) | 4 | 78 |
| 12.06.2025 13:43:47 | 66 | 19.3800 | -0.10 | (-0.51%) | 2 | 39 |
| 12.06.2025 13:43:47 | 65 | 19.3600 | -0.12 | (-0.62%) | 4 | 77 |
| 12.06.2025 13:21:26 | 64 | 19.3800 | -0.10 | (-0.51%) | 2 | 39 |
| 12.06.2025 12:47:45 | 63 | 19.4200 | -0.06 | (-0.31%) | 46 | 893 |
| 12.06.2025 12:47:45 | 62 | 19.3800 | -0.10 | (-0.51%) | 14 | 271 |
| 12.06.2025 12:32:06 | 61 | 19.3800 | -0.10 | (-0.51%) | 1 | 19 |
| 12.06.2025 12:04:48 | 60 | 19.1800 | -0.30 | (-1.54%) | 50 | 959 |
| 12.06.2025 11:55:29 | 59 | 19.4200 | -0.06 | (-0.31%) | 7 | 136 |
| 12.06.2025 11:51:47 | 58 | 19.4200 | -0.06 | (-0.31%) | 6 | 117 |
| 12.06.2025 11:50:29 | 57 | 19.1800 | -0.30 | (-1.54%) | 2 | 38 |
| 12.06.2025 11:45:54 | 56 | 19.2000 | -0.28 | (-1.44%) | 2 | 38 |
| 12.06.2025 11:45:54 | 55 | 19.2000 | -0.28 | (-1.44%) | 2 | 38 |
| 12.06.2025 11:45:54 | 54 | 19.2000 | -0.28 | (-1.44%) | 2 | 38 |
| 12.06.2025 11:45:54 | 53 | 19.2200 | -0.26 | (-1.33%) | 2 | 38 |
| 12.06.2025 11:45:54 | 52 | 19.2400 | -0.24 | (-1.23%) | 15 | 289 |
| 12.06.2025 11:14:09 | 51 | 19.4600 | -0.02 | (-0.10%) | 2 | 39 |
| 12.06.2025 11:12:33 | 50 | 19.4800 | 0.00 | (0.00%) | 77 | 1 500 |
| 12.06.2025 11:12:33 | 49 | 19.4800 | 0.00 | (0.00%) | 9 | 175 |
| 12.06.2025 11:12:33 | 48 | 19.4600 | -0.02 | (-0.10%) | 8 | 156 |
| 12.06.2025 11:12:33 | 47 | 19.4400 | -0.04 | (-0.21%) | 4 | 78 |
| 12.06.2025 11:12:33 | 46 | 19.4000 | -0.08 | (-0.41%) | 2 | 39 |
| 12.06.2025 11:10:07 | 45 | 19.1800 | -0.30 | (-1.54%) | 90 | 1 726 |
| 12.06.2025 11:10:07 | 44 | 19.2000 | -0.28 | (-1.44%) | 2 | 38 |
| 12.06.2025 11:10:07 | 43 | 19.2000 | -0.28 | (-1.44%) | 2 | 38 |
| 12.06.2025 11:10:07 | 42 | 19.2200 | -0.26 | (-1.33%) | 2 | 38 |
| 12.06.2025 11:10:07 | 41 | 19.2400 | -0.24 | (-1.23%) | 2 | 38 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 11:10:07 | 40 | 19.2600 | -0.22 | (-1.13%) | 2 | 39 |
| 12.06.2025 10:39:15 | 39 | 19.4800 | 0.00 | (0.00%) | 1 | 19 |
| 12.06.2025 10:34:43 | 38 | 19.1800 | -0.30 | (-1.54%) | 151 | 2 896 |
| 12.06.2025 10:34:43 | 37 | 19.1800 | -0.30 | (-1.54%) | 2 | 38 |
| 12.06.2025 10:34:43 | 36 | 19.1800 | -0.30 | (-1.54%) | 40 | 767 |
| 12.06.2025 10:34:43 | 35 | 19.1800 | -0.30 | (-1.54%) | 7 | 134 |
| 12.06.2025 10:27:31 | 34 | 19.1800 | -0.30 | (-1.54%) | 13 | 249 |
| 12.06.2025 10:27:31 | 33 | 19.1800 | -0.30 | (-1.54%) | 5 | 96 |
| 12.06.2025 10:27:03 | 32 | 19.2000 | -0.28 | (-1.44%) | 1 | 19 |
| 12.06.2025 10:27:03 | 31 | 19.2000 | -0.28 | (-1.44%) | 2 | 38 |
| 12.06.2025 10:27:03 | 30 | 19.2000 | -0.28 | (-1.44%) | 1 | 19 |
| 12.06.2025 10:27:03 | 29 | 19.2000 | -0.28 | (-1.44%) | 68 | 1 306 |
| 12.06.2025 10:27:03 | 28 | 19.2200 | -0.26 | (-1.33%) | 10 | 192 |
| 12.06.2025 10:18:40 | 27 | 19.2000 | -0.28 | (-1.44%) | 35 | 672 |
| 12.06.2025 10:18:40 | 26 | 19.2000 | -0.28 | (-1.44%) | 2 | 38 |
| 12.06.2025 10:18:40 | 25 | 19.2000 | -0.28 | (-1.44%) | 59 | 1 133 |
| 12.06.2025 10:18:40 | 24 | 19.2200 | -0.26 | (-1.33%) | 2 | 38 |
| 12.06.2025 10:18:40 | 23 | 19.2200 | -0.26 | (-1.33%) | 2 | 38 |
| 12.06.2025 10:05:45 | 22 | 19.5000 | +0.02 | (+0.10%) | 5 | 98 |
| 12.06.2025 09:52:55 | 21 | 19.2000 | -0.28 | (-1.44%) | 18 | 346 |
| 12.06.2025 09:52:55 | 20 | 19.2000 | -0.28 | (-1.44%) | 20 | 384 |
| 12.06.2025 09:52:55 | 19 | 19.2000 | -0.28 | (-1.44%) | 3 | 58 |
| 12.06.2025 09:52:48 | 18 | 19.2200 | -0.26 | (-1.33%) | 20 | 384 |
| 12.06.2025 09:51:32 | 17 | 19.2600 | -0.22 | (-1.13%) | 30 | 578 |
| 12.06.2025 09:51:32 | 16 | 19.2800 | -0.20 | (-1.03%) | 3 | 58 |
| 12.06.2025 09:49:08 | 15 | 19.3000 | -0.18 | (-0.92%) | 40 | 772 |
| 12.06.2025 09:49:08 | 14 | 19.3000 | -0.18 | (-0.92%) | 1 | 19 |
| 12.06.2025 09:49:08 | 13 | 19.3200 | -0.16 | (-0.82%) | 4 | 77 |
| 12.06.2025 09:47:35 | 12 | 19.5000 | +0.02 | (+0.10%) | 5 | 98 |
| 12.06.2025 09:47:26 | 11 | 19.5000 | +0.02 | (+0.10%) | 7 | 137 |
| 12.06.2025 09:18:47 | 10 | 19.3000 | -0.18 | (-0.92%) | 19 | 367 |
| 12.06.2025 09:18:47 | 9 | 19.3000 | -0.18 | (-0.92%) | 1 | 19 |
| 12.06.2025 09:18:47 | 8 | 19.3000 | -0.18 | (-0.92%) | 2 | 39 |
| 12.06.2025 09:18:47 | 7 | 19.3000 | -0.18 | (-0.92%) | 6 | 116 |
| 12.06.2025 09:18:47 | 6 | 19.3200 | -0.16 | (-0.82%) | 20 | 386 |
| 12.06.2025 09:18:47 | 5 | 19.3400 | -0.14 | (-0.72%) | 20 | 387 |
| 12.06.2025 09:18:47 | 4 | 19.4000 | -0.08 | (-0.41%) | 2 | 39 |
| 12.06.2025 09:16:07 | 3 | 19.5400 | +0.06 | (+0.31%) | 1 | 20 |
| 12.06.2025 09:16:07 | 2 | 19.5400 | +0.06 | (+0.31%) | 2 | 39 |
| 12.06.2025 09:00:00 | 1 | 19.5000 | +0.02 | (+0.10%) | 2 | 39 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 213 073 370 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, Polska |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| Telefon: | +48 (17) 875 30 10 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
