Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
20.800.00(0.00%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:28:29 | 14 | 20.8000 | 0.00 | (0.00%) | 15 | 312 |
| 10:22:25 | 13 | 20.8000 | 0.00 | (0.00%) | 70 | 1 456 |
| 10:22:25 | 12 | 20.8000 | 0.00 | (0.00%) | 230 | 4 784 |
| 10:21:50 | 11 | 20.8000 | 0.00 | (0.00%) | 45 | 936 |
| 10:20:32 | 10 | 20.8000 | 0.00 | (0.00%) | 62 | 1 290 |
| 10:20:32 | 9 | 20.7000 | -0.10 | (-0.48%) | 8 | 166 |
| 10:11:11 | 8 | 20.7000 | -0.10 | (-0.48%) | 3 | 62 |
| 10:10:41 | 7 | 20.7000 | -0.10 | (-0.48%) | 3 | 62 |
| 10:09:45 | 6 | 20.7000 | -0.10 | (-0.48%) | 3 | 62 |
| 10:00:21 | 5 | 20.7000 | -0.10 | (-0.48%) | 1 | 21 |
| 09:55:00 | 4 | 20.6000 | -0.20 | (-0.96%) | 7 | 144 |
| 09:55:00 | 3 | 20.6000 | -0.20 | (-0.96%) | 40 | 824 |
| 09:37:13 | 2 | 20.7000 | -0.10 | (-0.48%) | 2 | 41 |
| 09:00:00 | 1 | 20.7000 | -0.10 | (-0.48%) | 30 | 621 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 16:47:02 | 33 | 20.8000 | +0.40 | (+1.96%) | 20 | 416 |
| 04.11.2024 16:47:02 | 32 | 20.7000 | +0.30 | (+1.47%) | 30 | 621 |
| 04.11.2024 16:02:08 | 31 | 20.7000 | +0.30 | (+1.47%) | 50 | 1 035 |
| 04.11.2024 15:54:27 | 30 | 20.8000 | +0.40 | (+1.96%) | 40 | 832 |
| 04.11.2024 15:54:27 | 29 | 20.7000 | +0.30 | (+1.47%) | 50 | 1 035 |
| 04.11.2024 14:18:02 | 28 | 20.8000 | +0.40 | (+1.96%) | 91 | 1 893 |
| 04.11.2024 14:18:02 | 27 | 20.7000 | +0.30 | (+1.47%) | 59 | 1 221 |
| 04.11.2024 12:56:00 | 26 | 20.7000 | +0.30 | (+1.47%) | 39 | 807 |
| 04.11.2024 12:43:50 | 25 | 20.7000 | +0.30 | (+1.47%) | 1 | 21 |
| 04.11.2024 12:16:12 | 24 | 20.8000 | +0.40 | (+1.96%) | 2 | 42 |
| 04.11.2024 11:56:07 | 23 | 20.8000 | +0.40 | (+1.96%) | 1 | 21 |
| 04.11.2024 11:53:27 | 22 | 20.8000 | +0.40 | (+1.96%) | 105 | 2 184 |
| 04.11.2024 11:33:01 | 21 | 20.8000 | +0.40 | (+1.96%) | 650 | 13 520 |
| 04.11.2024 11:33:01 | 20 | 20.8000 | +0.40 | (+1.96%) | 50 | 1 040 |
| 04.11.2024 11:13:25 | 19 | 20.8000 | +0.40 | (+1.96%) | 50 | 1 040 |
| 04.11.2024 11:13:25 | 18 | 20.8000 | +0.40 | (+1.96%) | 30 | 624 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 11:13:25 | 17 | 20.8000 | +0.40 | (+1.96%) | 390 | 8 112 |
| 04.11.2024 11:07:07 | 16 | 20.8000 | +0.40 | (+1.96%) | 3 | 62 |
| 04.11.2024 11:06:18 | 15 | 20.7000 | +0.30 | (+1.47%) | 11 | 228 |
| 04.11.2024 11:04:35 | 14 | 20.7000 | +0.30 | (+1.47%) | 29 | 600 |
| 04.11.2024 11:04:35 | 13 | 20.7000 | +0.30 | (+1.47%) | 12 | 248 |
| 04.11.2024 09:33:38 | 12 | 20.7000 | +0.30 | (+1.47%) | 70 | 1 449 |
| 04.11.2024 09:25:44 | 11 | 20.7000 | +0.30 | (+1.47%) | 18 | 373 |
| 04.11.2024 09:25:44 | 10 | 20.6000 | +0.20 | (+0.98%) | 44 | 906 |
| 04.11.2024 09:25:44 | 9 | 20.6000 | +0.20 | (+0.98%) | 88 | 1 813 |
| 04.11.2024 09:16:41 | 8 | 20.6000 | +0.20 | (+0.98%) | 69 | 1 421 |
| 04.11.2024 09:16:41 | 7 | 20.6000 | +0.20 | (+0.98%) | 1 | 21 |
| 04.11.2024 09:16:41 | 6 | 20.6000 | +0.20 | (+0.98%) | 21 | 433 |
| 04.11.2024 09:02:59 | 5 | 20.6000 | +0.20 | (+0.98%) | 59 | 1 215 |
| 04.11.2024 09:02:59 | 4 | 20.5000 | +0.10 | (+0.49%) | 60 | 1 230 |
| 04.11.2024 09:02:59 | 3 | 20.4000 | 0.00 | (0.00%) | 31 | 632 |
| 04.11.2024 09:00:00 | 2 | 20.3000 | -0.10 | (-0.49%) | 29 | 589 |
| 04.11.2024 09:00:00 | 1 | 20.3000 | -0.10 | (-0.49%) | 31 | 629 |
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 16:49:58 | 53 | 20.4000 | -0.30 | (-1.45%) | 46 | 938 |
| 31.10.2024 16:48:44 | 52 | 20.4000 | -0.30 | (-1.45%) | 40 | 816 |
| 31.10.2024 16:48:44 | 51 | 20.4000 | -0.30 | (-1.45%) | 9 | 184 |
| 31.10.2024 16:31:55 | 50 | 20.4000 | -0.30 | (-1.45%) | 3 | 61 |
| 31.10.2024 16:30:45 | 49 | 20.4000 | -0.30 | (-1.45%) | 3 | 61 |
| 31.10.2024 16:22:16 | 48 | 20.3000 | -0.40 | (-1.93%) | 2 | 41 |
| 31.10.2024 15:24:00 | 47 | 20.3000 | -0.40 | (-1.93%) | 50 | 1 015 |
| 31.10.2024 15:14:26 | 46 | 20.4000 | -0.30 | (-1.45%) | 96 | 1 958 |
| 31.10.2024 15:01:25 | 45 | 20.2000 | -0.50 | (-2.42%) | 40 | 808 |
| 31.10.2024 15:01:25 | 44 | 20.2000 | -0.50 | (-2.42%) | 45 | 909 |
| 31.10.2024 15:01:25 | 43 | 20.2000 | -0.50 | (-2.42%) | 40 | 808 |
| 31.10.2024 15:01:25 | 42 | 20.2000 | -0.50 | (-2.42%) | 111 | 2 242 |
| 31.10.2024 15:01:25 | 41 | 20.3000 | -0.40 | (-1.93%) | 14 | 284 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 14:47:32 | 40 | 20.3000 | -0.40 | (-1.93%) | 10 | 203 |
| 31.10.2024 14:32:38 | 39 | 20.4000 | -0.30 | (-1.45%) | 75 | 1 530 |
| 31.10.2024 14:04:16 | 38 | 20.4000 | -0.30 | (-1.45%) | 20 | 408 |
| 31.10.2024 13:22:09 | 37 | 20.3000 | -0.40 | (-1.93%) | 16 | 325 |
| 31.10.2024 13:22:09 | 36 | 20.3000 | -0.40 | (-1.93%) | 4 | 81 |
| 31.10.2024 12:47:53 | 35 | 20.3000 | -0.40 | (-1.93%) | 16 | 325 |
| 31.10.2024 12:46:27 | 34 | 20.4000 | -0.30 | (-1.45%) | 60 | 1 224 |
| 31.10.2024 12:46:22 | 33 | 20.4000 | -0.30 | (-1.45%) | 59 | 1 204 |
| 31.10.2024 12:46:21 | 32 | 20.4000 | -0.30 | (-1.45%) | 20 | 408 |
| 31.10.2024 12:46:21 | 31 | 20.4000 | -0.30 | (-1.45%) | 301 | 6 140 |
| 31.10.2024 12:46:21 | 30 | 20.4000 | -0.30 | (-1.45%) | 20 | 408 |
| 31.10.2024 12:46:00 | 29 | 20.3000 | -0.40 | (-1.93%) | 40 | 812 |
| 31.10.2024 12:42:24 | 28 | 20.3000 | -0.40 | (-1.93%) | 28 | 568 |
| 31.10.2024 12:20:11 | 27 | 20.3000 | -0.40 | (-1.93%) | 50 | 1 015 |
| 31.10.2024 12:20:11 | 26 | 20.3000 | -0.40 | (-1.93%) | 22 | 447 |
| 31.10.2024 12:20:03 | 25 | 20.3000 | -0.40 | (-1.93%) | 45 | 914 |
| 31.10.2024 12:20:03 | 24 | 20.3000 | -0.40 | (-1.93%) | 100 | 2 030 |
| 31.10.2024 12:16:37 | 23 | 20.4000 | -0.30 | (-1.45%) | 5 | 102 |
| 31.10.2024 11:55:53 | 22 | 20.4000 | -0.30 | (-1.45%) | 4 | 82 |
| 31.10.2024 10:23:00 | 21 | 20.4000 | -0.30 | (-1.45%) | 1 | 20 |
| 31.10.2024 09:33:57 | 20 | 20.4000 | -0.30 | (-1.45%) | 5 | 102 |
| 31.10.2024 09:27:30 | 19 | 20.4000 | -0.30 | (-1.45%) | 3 | 61 |
| 31.10.2024 09:26:59 | 18 | 20.4000 | -0.30 | (-1.45%) | 1 | 20 |
| 31.10.2024 09:19:57 | 17 | 20.4000 | -0.30 | (-1.45%) | 40 | 816 |
| 31.10.2024 09:11:54 | 16 | 20.4000 | -0.30 | (-1.45%) | 1 | 20 |
| 31.10.2024 09:06:55 | 15 | 20.4000 | -0.30 | (-1.45%) | 64 | 1 306 |
| 31.10.2024 09:06:55 | 14 | 20.4000 | -0.30 | (-1.45%) | 36 | 734 |
| 31.10.2024 09:04:02 | 13 | 20.4000 | -0.30 | (-1.45%) | 4 | 82 |
| 31.10.2024 09:00:00 | 12 | 20.1000 | -0.60 | (-2.90%) | 13 | 261 |
| 31.10.2024 09:00:00 | 11 | 20.1000 | -0.60 | (-2.90%) | 1 | 20 |
| 31.10.2024 09:00:00 | 10 | 20.1000 | -0.60 | (-2.90%) | 200 | 4 020 |
| 31.10.2024 09:00:00 | 9 | 20.1000 | -0.60 | (-2.90%) | 100 | 2 010 |
| 31.10.2024 09:00:00 | 8 | 20.1000 | -0.60 | (-2.90%) | 66 | 1 327 |
| 31.10.2024 09:00:00 | 7 | 20.1000 | -0.60 | (-2.90%) | 111 | 2 231 |
| 31.10.2024 09:00:00 | 6 | 20.1000 | -0.60 | (-2.90%) | 100 | 2 010 |
| 31.10.2024 09:00:00 | 5 | 20.1000 | -0.60 | (-2.90%) | 40 | 804 |
| 31.10.2024 09:00:00 | 4 | 20.1000 | -0.60 | (-2.90%) | 37 | 744 |
| 31.10.2024 09:00:00 | 3 | 20.1000 | -0.60 | (-2.90%) | 40 | 804 |
| 31.10.2024 09:00:00 | 2 | 20.1000 | -0.60 | (-2.90%) | 4 | 80 |
| 31.10.2024 09:00:00 | 1 | 20.1000 | -0.60 | (-2.90%) | 16 | 322 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 229 633 477 |
| Enterprise Value: | 202 523 477 |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, POLSKA |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| Telefon: | +48 (17) 875 30 10 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
