Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
18.75-0.70(-3.60%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:44:49 | 130 | 18.7500 | -0.70 | (-3.60%) | 111 | 2 081 |
| 14:44:15 | 129 | 18.8000 | -0.65 | (-3.34%) | 111 | 2 087 |
| 14:44:15 | 128 | 18.8000 | -0.65 | (-3.34%) | 10 | 188 |
| 14:44:10 | 127 | 18.8500 | -0.60 | (-3.08%) | 1 | 19 |
| 14:42:24 | 126 | 18.9000 | -0.55 | (-2.83%) | 79 | 1 493 |
| 14:42:24 | 125 | 18.9000 | -0.55 | (-2.83%) | 111 | 2 098 |
| 14:42:24 | 124 | 18.9000 | -0.55 | (-2.83%) | 4 | 76 |
| 14:42:24 | 123 | 18.9000 | -0.55 | (-2.83%) | 96 | 1 814 |
| 14:42:24 | 122 | 18.9000 | -0.55 | (-2.83%) | 4 | 76 |
| 14:42:24 | 121 | 18.9500 | -0.50 | (-2.57%) | 1 | 19 |
| 14:37:00 | 120 | 19.0000 | -0.45 | (-2.31%) | 3 | 57 |
| 14:33:32 | 119 | 19.0000 | -0.45 | (-2.31%) | 103 | 1 957 |
| 14:32:54 | 118 | 19.0000 | -0.45 | (-2.31%) | 2 | 38 |
| 14:26:50 | 117 | 19.0000 | -0.45 | (-2.31%) | 1 | 19 |
| 14:17:11 | 116 | 19.0000 | -0.45 | (-2.31%) | 2 | 38 |
| 14:08:38 | 115 | 19.0000 | -0.45 | (-2.31%) | 300 | 5 700 |
| 14:00:06 | 114 | 19.0000 | -0.45 | (-2.31%) | 3 | 57 |
| 13:55:41 | 113 | 19.0000 | -0.45 | (-2.31%) | 1 | 19 |
| 13:55:15 | 112 | 19.0000 | -0.45 | (-2.31%) | 18 | 342 |
| 13:52:35 | 111 | 19.0000 | -0.45 | (-2.31%) | 200 | 3 800 |
| 13:50:26 | 110 | 19.0000 | -0.45 | (-2.31%) | 100 | 1 900 |
| 13:50:26 | 109 | 19.0000 | -0.45 | (-2.31%) | 1 | 19 |
| 13:50:26 | 108 | 19.0000 | -0.45 | (-2.31%) | 70 | 1 330 |
| 13:50:26 | 107 | 19.0000 | -0.45 | (-2.31%) | 111 | 2 109 |
| 13:50:26 | 106 | 19.0000 | -0.45 | (-2.31%) | 50 | 950 |
| 13:50:26 | 105 | 19.0000 | -0.45 | (-2.31%) | 156 | 2 964 |
| 13:50:26 | 104 | 19.0500 | -0.40 | (-2.06%) | 185 | 3 524 |
| 13:49:31 | 103 | 19.1000 | -0.35 | (-1.80%) | 21 | 401 |
| 13:49:31 | 102 | 19.1000 | -0.35 | (-1.80%) | 29 | 554 |
| 13:34:37 | 101 | 19.0500 | -0.40 | (-2.06%) | 15 | 286 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:34:08 | 100 | 19.0500 | -0.40 | (-2.06%) | 3 | 57 |
| 13:28:39 | 99 | 19.0500 | -0.40 | (-2.06%) | 1 | 19 |
| 13:21:28 | 98 | 19.0500 | -0.40 | (-2.06%) | 1 | 19 |
| 13:18:20 | 97 | 19.1000 | -0.35 | (-1.80%) | 186 | 3 553 |
| 13:13:46 | 96 | 19.1000 | -0.35 | (-1.80%) | 1 | 19 |
| 13:04:37 | 95 | 19.1000 | -0.35 | (-1.80%) | 1 | 19 |
| 13:00:54 | 94 | 19.1000 | -0.35 | (-1.80%) | 5 | 96 |
| 13:00:21 | 93 | 19.0000 | -0.45 | (-2.31%) | 107 | 2 033 |
| 13:00:21 | 92 | 19.0000 | -0.45 | (-2.31%) | 10 | 190 |
| 13:00:21 | 91 | 19.0000 | -0.45 | (-2.31%) | 37 | 703 |
| 13:00:21 | 90 | 19.0000 | -0.45 | (-2.31%) | 75 | 1 425 |
| 13:00:21 | 89 | 19.0000 | -0.45 | (-2.31%) | 40 | 760 |
| 13:00:21 | 88 | 19.0000 | -0.45 | (-2.31%) | 40 | 760 |
| 13:00:21 | 87 | 19.0500 | -0.40 | (-2.06%) | 10 | 191 |
| 13:00:21 | 86 | 19.0500 | -0.40 | (-2.06%) | 111 | 2 115 |
| 13:00:21 | 85 | 19.0500 | -0.40 | (-2.06%) | 32 | 610 |
| 12:56:29 | 84 | 19.1000 | -0.35 | (-1.80%) | 1 | 19 |
| 12:55:30 | 83 | 19.1000 | -0.35 | (-1.80%) | 40 | 764 |
| 12:52:23 | 82 | 19.1500 | -0.30 | (-1.54%) | 5 | 96 |
| 12:37:13 | 81 | 19.1500 | -0.30 | (-1.54%) | 1 | 19 |
| 12:34:04 | 80 | 19.1000 | -0.35 | (-1.80%) | 100 | 1 910 |
| 12:31:31 | 79 | 19.1500 | -0.30 | (-1.54%) | 30 | 575 |
| 12:26:12 | 78 | 19.1500 | -0.30 | (-1.54%) | 3 | 57 |
| 12:19:57 | 77 | 19.1500 | -0.30 | (-1.54%) | 2 | 38 |
| 11:56:54 | 76 | 19.1500 | -0.30 | (-1.54%) | 37 | 709 |
| 11:52:23 | 75 | 19.2000 | -0.25 | (-1.29%) | 54 | 1 037 |
| 11:52:22 | 74 | 19.2000 | -0.25 | (-1.29%) | 18 | 346 |
| 11:52:22 | 73 | 19.2000 | -0.25 | (-1.29%) | 378 | 7 258 |
| 11:51:15 | 72 | 19.1500 | -0.30 | (-1.54%) | 33 | 632 |
| 11:44:01 | 71 | 19.2000 | -0.25 | (-1.29%) | 28 | 538 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:43:59 | 70 | 19.2000 | -0.25 | (-1.29%) | 10 | 192 |
| 11:43:59 | 69 | 19.2000 | -0.25 | (-1.29%) | 53 | 1 018 |
| 11:43:59 | 68 | 19.2000 | -0.25 | (-1.29%) | 70 | 1 344 |
| 11:42:02 | 67 | 19.1500 | -0.30 | (-1.54%) | 30 | 575 |
| 11:42:02 | 66 | 19.1500 | -0.30 | (-1.54%) | 50 | 958 |
| 11:42:02 | 65 | 19.1500 | -0.30 | (-1.54%) | 20 | 383 |
| 11:27:58 | 64 | 19.2000 | -0.25 | (-1.29%) | 1 | 19 |
| 11:27:57 | 63 | 19.2000 | -0.25 | (-1.29%) | 1 | 19 |
| 10:51:12 | 62 | 19.2000 | -0.25 | (-1.29%) | 114 | 2 189 |
| 10:51:11 | 61 | 19.2000 | -0.25 | (-1.29%) | 211 | 4 051 |
| 10:44:34 | 60 | 19.2000 | -0.25 | (-1.29%) | 40 | 768 |
| 10:44:33 | 59 | 19.2000 | -0.25 | (-1.29%) | 75 | 1 440 |
| 10:40:54 | 58 | 19.2000 | -0.25 | (-1.29%) | 1 | 19 |
| 10:40:53 | 57 | 19.2000 | -0.25 | (-1.29%) | 2 | 38 |
| 10:34:57 | 56 | 19.2000 | -0.25 | (-1.29%) | 1 | 19 |
| 10:34:56 | 55 | 19.2000 | -0.25 | (-1.29%) | 1 | 19 |
| 10:29:22 | 54 | 19.2000 | -0.25 | (-1.29%) | 14 | 269 |
| 10:29:21 | 53 | 19.2000 | -0.25 | (-1.29%) | 72 | 1 382 |
| 10:29:20 | 52 | 19.2000 | -0.25 | (-1.29%) | 27 | 518 |
| 10:29:19 | 51 | 19.2000 | -0.25 | (-1.29%) | 50 | 960 |
| 10:29:19 | 50 | 19.2000 | -0.25 | (-1.29%) | 111 | 2 131 |
| 10:29:19 | 49 | 19.2500 | -0.20 | (-1.03%) | 50 | 963 |
| 10:20:55 | 48 | 19.3000 | -0.15 | (-0.77%) | 9 | 174 |
| 10:20:54 | 47 | 19.3000 | -0.15 | (-0.77%) | 17 | 328 |
| 09:48:26 | 46 | 19.3000 | -0.15 | (-0.77%) | 9 | 174 |
| 09:48:25 | 45 | 19.3000 | -0.15 | (-0.77%) | 17 | 328 |
| 09:33:40 | 44 | 19.3500 | -0.10 | (-0.51%) | 2 | 39 |
| 09:33:39 | 43 | 19.3500 | -0.10 | (-0.51%) | 2 | 39 |
| 09:23:33 | 42 | 19.3500 | -0.10 | (-0.51%) | 1 | 19 |
| 09:22:24 | 41 | 19.3500 | -0.10 | (-0.51%) | 1 | 19 |
| 09:22:23 | 40 | 19.3500 | -0.10 | (-0.51%) | 2 | 39 |
| 09:16:31 | 39 | 19.3500 | -0.10 | (-0.51%) | 1 | 19 |
| 09:16:30 | 38 | 19.3500 | -0.10 | (-0.51%) | 2 | 39 |
| 09:16:29 | 37 | 19.3500 | -0.10 | (-0.51%) | 2 | 39 |
| 09:16:29 | 36 | 19.3000 | -0.15 | (-0.77%) | 3 | 58 |
| 09:16:23 | 35 | 19.3000 | -0.15 | (-0.77%) | 1 | 19 |
| 09:12:51 | 34 | 19.3000 | -0.15 | (-0.77%) | 4 | 77 |
| 09:12:50 | 33 | 19.3000 | -0.15 | (-0.77%) | 31 | 598 |
| 09:12:49 | 32 | 19.3000 | -0.15 | (-0.77%) | 7 | 135 |
| 09:12:48 | 31 | 19.3000 | -0.15 | (-0.77%) | 65 | 1 255 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 207 001 331 |
| Enterprise Value: | 181 022 331 |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, POLSKA |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| Telefon: | +48 (17) 875 30 10 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
