Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MAK (MAKARONPL)
19.58+0.08(+0.41%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.07.2025 17:00:00 | 42 | 19.5800 | +0.08 | (+0.41%) | 4 | 78 |
| 25.07.2025 17:00:00 | 41 | 19.5800 | +0.08 | (+0.41%) | 1 | 20 |
| 25.07.2025 16:40:00 | 40 | 19.4000 | -0.10 | (-0.51%) | 14 | 272 |
| 25.07.2025 16:40:00 | 39 | 19.4200 | -0.08 | (-0.41%) | 60 | 1 165 |
| 25.07.2025 16:40:00 | 38 | 19.4400 | -0.06 | (-0.31%) | 1 | 19 |
| 25.07.2025 16:40:00 | 37 | 19.5000 | 0.00 | (0.00%) | 25 | 488 |
| 25.07.2025 16:39:14 | 36 | 19.5000 | 0.00 | (0.00%) | 105 | 2 048 |
| 25.07.2025 16:18:36 | 35 | 19.5800 | +0.08 | (+0.41%) | 2 | 39 |
| 25.07.2025 16:04:59 | 34 | 19.5800 | +0.08 | (+0.41%) | 50 | 979 |
| 25.07.2025 15:55:22 | 33 | 19.5800 | +0.08 | (+0.41%) | 4 | 78 |
| 25.07.2025 15:55:22 | 32 | 19.5600 | +0.06 | (+0.31%) | 1 | 20 |
| 25.07.2025 15:10:08 | 31 | 19.4400 | -0.06 | (-0.31%) | 1 | 19 |
| 25.07.2025 15:09:15 | 30 | 19.5800 | +0.08 | (+0.41%) | 28 | 548 |
| 25.07.2025 15:01:01 | 29 | 19.5800 | +0.08 | (+0.41%) | 11 | 215 |
| 25.07.2025 14:55:28 | 28 | 19.5800 | +0.08 | (+0.41%) | 2 | 39 |
| 25.07.2025 14:34:46 | 27 | 19.5800 | +0.08 | (+0.41%) | 5 | 98 |
| 25.07.2025 14:30:54 | 26 | 19.5800 | +0.08 | (+0.41%) | 5 | 98 |
| 25.07.2025 13:40:19 | 25 | 19.5800 | +0.08 | (+0.41%) | 1 | 20 |
| 25.07.2025 13:11:01 | 24 | 19.4000 | -0.10 | (-0.51%) | 5 | 97 |
| 25.07.2025 13:04:03 | 23 | 19.4000 | -0.10 | (-0.51%) | 20 | 388 |
| 25.07.2025 12:38:01 | 22 | 19.4000 | -0.10 | (-0.51%) | 40 | 776 |
| 25.07.2025 12:38:01 | 21 | 19.5000 | 0.00 | (0.00%) | 61 | 1 190 |
| 25.07.2025 12:38:01 | 20 | 19.5000 | 0.00 | (0.00%) | 50 | 975 |
| 25.07.2025 12:38:01 | 19 | 19.5000 | 0.00 | (0.00%) | 30 | 585 |
| 25.07.2025 12:38:01 | 18 | 19.5000 | 0.00 | (0.00%) | 9 | 176 |
| 25.07.2025 12:12:30 | 17 | 19.5800 | +0.08 | (+0.41%) | 4 | 78 |
| 25.07.2025 12:12:00 | 16 | 19.5000 | 0.00 | (0.00%) | 1 | 20 |
| 25.07.2025 11:47:23 | 15 | 19.5000 | 0.00 | (0.00%) | 16 | 312 |
| 25.07.2025 11:42:40 | 14 | 19.5800 | +0.08 | (+0.41%) | 5 | 98 |
| 25.07.2025 11:40:07 | 13 | 19.5800 | +0.08 | (+0.41%) | 14 | 274 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.07.2025 11:32:48 | 12 | 19.5000 | 0.00 | (0.00%) | 12 | 234 |
| 25.07.2025 11:15:26 | 11 | 19.5800 | +0.08 | (+0.41%) | 10 | 196 |
| 25.07.2025 11:15:26 | 10 | 19.5800 | +0.08 | (+0.41%) | 10 | 196 |
| 25.07.2025 10:41:08 | 9 | 19.5800 | +0.08 | (+0.41%) | 3 | 59 |
| 25.07.2025 10:36:30 | 8 | 19.5800 | +0.08 | (+0.41%) | 5 | 98 |
| 25.07.2025 09:46:25 | 7 | 19.5000 | 0.00 | (0.00%) | 7 | 137 |
| 25.07.2025 09:31:09 | 6 | 19.5800 | +0.08 | (+0.41%) | 7 | 137 |
| 25.07.2025 09:05:48 | 5 | 19.5000 | 0.00 | (0.00%) | 5 | 98 |
| 25.07.2025 09:05:11 | 4 | 19.5800 | +0.08 | (+0.41%) | 2 | 39 |
| 25.07.2025 09:00:00 | 3 | 19.5800 | +0.08 | (+0.41%) | 23 | 450 |
| 25.07.2025 09:00:00 | 2 | 19.5800 | +0.08 | (+0.41%) | 93 | 1 821 |
| 25.07.2025 09:00:00 | 1 | 19.5800 | +0.08 | (+0.41%) | 448 | 8 772 |
| 24.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2025 16:17:06 | 32 | 19.5000 | 0.00 | (0.00%) | 52 | 1 014 |
| 24.07.2025 15:40:28 | 31 | 19.4800 | -0.02 | (-0.10%) | 1 | 19 |
| 24.07.2025 15:40:28 | 30 | 19.4600 | -0.04 | (-0.21%) | 2 | 39 |
| 24.07.2025 15:02:19 | 29 | 19.4800 | -0.02 | (-0.10%) | 1 | 19 |
| 24.07.2025 13:49:24 | 28 | 19.3600 | -0.14 | (-0.72%) | 1 | 19 |
| 24.07.2025 13:49:24 | 27 | 19.3800 | -0.12 | (-0.62%) | 2 | 39 |
| 24.07.2025 13:49:24 | 26 | 19.4000 | -0.10 | (-0.51%) | 1 | 19 |
| 24.07.2025 13:49:24 | 25 | 19.4400 | -0.06 | (-0.31%) | 10 | 194 |
| 24.07.2025 13:24:40 | 24 | 19.4400 | -0.06 | (-0.31%) | 150 | 2 916 |
| 24.07.2025 13:24:40 | 23 | 19.4600 | -0.04 | (-0.21%) | 50 | 973 |
| 24.07.2025 13:15:17 | 22 | 19.6400 | +0.14 | (+0.72%) | 10 | 196 |
| 24.07.2025 12:55:58 | 21 | 19.6400 | +0.14 | (+0.72%) | 2 | 39 |
| 24.07.2025 12:49:25 | 20 | 19.6400 | +0.14 | (+0.72%) | 3 | 59 |
| 24.07.2025 12:23:51 | 19 | 19.4400 | -0.06 | (-0.31%) | 40 | 778 |
| 24.07.2025 12:23:51 | 18 | 19.4600 | -0.04 | (-0.21%) | 50 | 973 |
| 24.07.2025 12:02:44 | 17 | 19.6600 | +0.16 | (+0.82%) | 9 | 177 |
| 24.07.2025 11:46:46 | 16 | 19.4600 | -0.04 | (-0.21%) | 11 | 214 |
| 24.07.2025 10:47:25 | 15 | 19.4600 | -0.04 | (-0.21%) | 69 | 1 343 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2025 10:34:09 | 14 | 19.4600 | -0.04 | (-0.21%) | 10 | 195 |
| 24.07.2025 09:49:16 | 13 | 19.6800 | +0.18 | (+0.92%) | 13 | 256 |
| 24.07.2025 09:49:16 | 12 | 19.6000 | +0.10 | (+0.51%) | 6 | 118 |
| 24.07.2025 09:49:16 | 11 | 19.5400 | +0.04 | (+0.21%) | 1 | 20 |
| 24.07.2025 09:39:10 | 10 | 19.4600 | -0.04 | (-0.21%) | 1 | 19 |
| 24.07.2025 09:04:02 | 9 | 19.6000 | +0.10 | (+0.51%) | 52 | 1 019 |
| 24.07.2025 09:04:02 | 8 | 19.5600 | +0.06 | (+0.31%) | 1 | 20 |
| 24.07.2025 09:04:02 | 7 | 19.5000 | 0.00 | (0.00%) | 50 | 975 |
| 24.07.2025 09:00:00 | 6 | 19.4600 | -0.04 | (-0.21%) | 42 | 817 |
| 24.07.2025 09:00:00 | 5 | 19.4600 | -0.04 | (-0.21%) | 100 | 1 946 |
| 24.07.2025 09:00:00 | 4 | 19.4600 | -0.04 | (-0.21%) | 164 | 3 191 |
| 24.07.2025 09:00:00 | 3 | 19.4600 | -0.04 | (-0.21%) | 4 | 78 |
| 24.07.2025 09:00:00 | 2 | 19.4600 | -0.04 | (-0.21%) | 51 | 992 |
| 24.07.2025 09:00:00 | 1 | 19.4600 | -0.04 | (-0.21%) | 8 | 156 |
| 23.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2025 17:00:00 | 62 | 19.5000 | +0.24 | (+1.25%) | 4 | 78 |
| 23.07.2025 17:00:00 | 61 | 19.5000 | +0.24 | (+1.25%) | 4 | 78 |
| 23.07.2025 17:00:00 | 60 | 19.5000 | +0.24 | (+1.25%) | 1 | 20 |
| 23.07.2025 17:00:00 | 59 | 19.5000 | +0.24 | (+1.25%) | 1 | 20 |
| 23.07.2025 15:58:18 | 58 | 19.3000 | +0.04 | (+0.21%) | 89 | 1 718 |
| 23.07.2025 15:58:18 | 57 | 19.3200 | +0.06 | (+0.31%) | 100 | 1 932 |
| 23.07.2025 15:58:18 | 56 | 19.3400 | +0.08 | (+0.42%) | 7 | 135 |
| 23.07.2025 15:58:18 | 55 | 19.3600 | +0.10 | (+0.52%) | 4 | 77 |
| 23.07.2025 14:15:18 | 54 | 19.4800 | +0.22 | (+1.14%) | 2 | 39 |
| 23.07.2025 14:13:27 | 53 | 19.4800 | +0.22 | (+1.14%) | 1 | 19 |
| 23.07.2025 14:11:56 | 52 | 19.5000 | +0.24 | (+1.25%) | 36 | 702 |
| 23.07.2025 14:11:56 | 51 | 19.5000 | +0.24 | (+1.25%) | 14 | 273 |
| 23.07.2025 13:30:11 | 50 | 19.4800 | +0.22 | (+1.14%) | 5 | 97 |
| 23.07.2025 12:48:46 | 49 | 19.4800 | +0.22 | (+1.14%) | 2 | 39 |
| 23.07.2025 12:13:52 | 48 | 19.3400 | +0.08 | (+0.42%) | 161 | 3 114 |
| 23.07.2025 11:31:02 | 47 | 19.3000 | +0.04 | (+0.21%) | 5 | 97 |
| 23.07.2025 11:23:57 | 46 | 19.4800 | +0.22 | (+1.14%) | 100 | 1 948 |
| 23.07.2025 11:21:22 | 45 | 19.2800 | +0.02 | (+0.10%) | 16 | 308 |
| 23.07.2025 11:21:22 | 44 | 19.2800 | +0.02 | (+0.10%) | 2 | 39 |
| 23.07.2025 11:21:22 | 43 | 19.3000 | +0.04 | (+0.21%) | 1 | 19 |
| 23.07.2025 11:21:22 | 42 | 19.3000 | +0.04 | (+0.21%) | 1 | 19 |
| 23.07.2025 10:30:08 | 41 | 19.5000 | +0.24 | (+1.25%) | 75 | 1 463 |
| 23.07.2025 10:30:08 | 40 | 19.5000 | +0.24 | (+1.25%) | 2 | 39 |
| 23.07.2025 10:30:08 | 39 | 19.5000 | +0.24 | (+1.25%) | 1 | 20 |
| 23.07.2025 10:28:44 | 38 | 19.4800 | +0.22 | (+1.14%) | 40 | 779 |
| 23.07.2025 10:28:44 | 37 | 19.4800 | +0.22 | (+1.14%) | 2 | 39 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 216 164 590 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, Polska |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| Telefon: | +48 (17) 875 30 10 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
