Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
19.30+0.05(+0.26%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:28:42 | 25 | 19.3000 | +0.05 | (+0.26%) | 54 | 1 042 |
| 12:28:25 | 24 | 19.3000 | +0.05 | (+0.26%) | 14 | 270 |
| 12:28:23 | 23 | 19.3000 | +0.05 | (+0.26%) | 100 | 1 930 |
| 11:17:01 | 22 | 19.2500 | 0.00 | (0.00%) | 11 | 212 |
| 11:17:01 | 21 | 19.2500 | 0.00 | (0.00%) | 14 | 270 |
| 11:16:37 | 20 | 19.3000 | +0.05 | (+0.26%) | 32 | 618 |
| 11:16:37 | 19 | 19.3000 | +0.05 | (+0.26%) | 2 | 39 |
| 11:16:37 | 18 | 19.3000 | +0.05 | (+0.26%) | 4 | 77 |
| 11:10:34 | 17 | 19.3000 | +0.05 | (+0.26%) | 60 | 1 158 |
| 11:10:34 | 16 | 19.3000 | +0.05 | (+0.26%) | 3 | 58 |
| 11:09:27 | 15 | 19.2500 | 0.00 | (0.00%) | 6 | 116 |
| 11:09:27 | 14 | 19.2500 | 0.00 | (0.00%) | 2 | 39 |
| 11:02:19 | 13 | 19.3000 | +0.05 | (+0.26%) | 3 | 58 |
| 11:02:18 | 12 | 19.3000 | +0.05 | (+0.26%) | 7 | 135 |
| 11:02:18 | 11 | 19.3000 | +0.05 | (+0.26%) | 5 | 97 |
| 09:54:48 | 10 | 19.2500 | 0.00 | (0.00%) | 14 | 270 |
| 09:04:09 | 9 | 19.3000 | +0.05 | (+0.26%) | 1 | 19 |
| 09:04:08 | 8 | 19.3000 | +0.05 | (+0.26%) | 1 | 19 |
| 09:01:35 | 7 | 19.3500 | +0.10 | (+0.52%) | 12 | 232 |
| 09:01:34 | 6 | 19.3500 | +0.10 | (+0.52%) | 89 | 1 722 |
| 09:01:34 | 5 | 19.3500 | +0.10 | (+0.52%) | 23 | 445 |
| 09:00:00 | 4 | 19.2500 | 0.00 | (0.00%) | 113 | 2 175 |
| 09:00:00 | 3 | 19.2500 | 0.00 | (0.00%) | 13 | 250 |
| 09:00:00 | 2 | 19.2500 | 0.00 | (0.00%) | 20 | 385 |
| 09:00:00 | 1 | 19.2500 | 0.00 | (0.00%) | 20 | 385 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:26:52 | 79 | 19.2500 | -0.05 | (-0.26%) | 130 | 2 503 |
| 20.01.2025 16:14:19 | 78 | 19.3500 | +0.05 | (+0.26%) | 2 | 39 |
| 20.01.2025 16:14:18 | 77 | 19.3500 | +0.05 | (+0.26%) | 4 | 77 |
| 20.01.2025 16:03:18 | 76 | 19.3500 | +0.05 | (+0.26%) | 3 | 58 |
| 20.01.2025 16:03:17 | 75 | 19.3500 | +0.05 | (+0.26%) | 5 | 97 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 14:56:21 | 74 | 19.3500 | +0.05 | (+0.26%) | 1 | 19 |
| 20.01.2025 14:56:20 | 73 | 19.3500 | +0.05 | (+0.26%) | 48 | 929 |
| 20.01.2025 14:56:20 | 72 | 19.3500 | +0.05 | (+0.26%) | 2 | 39 |
| 20.01.2025 13:48:21 | 71 | 19.2000 | -0.10 | (-0.52%) | 50 | 960 |
| 20.01.2025 13:42:14 | 70 | 19.2000 | -0.10 | (-0.52%) | 39 | 749 |
| 20.01.2025 13:34:03 | 69 | 19.3500 | +0.05 | (+0.26%) | 2 | 39 |
| 20.01.2025 13:34:02 | 68 | 19.3500 | +0.05 | (+0.26%) | 4 | 77 |
| 20.01.2025 13:28:39 | 67 | 19.3500 | +0.05 | (+0.26%) | 1 | 19 |
| 20.01.2025 13:28:38 | 66 | 19.3500 | +0.05 | (+0.26%) | 5 | 97 |
| 20.01.2025 13:28:38 | 65 | 19.3500 | +0.05 | (+0.26%) | 122 | 2 361 |
| 20.01.2025 13:28:38 | 64 | 19.3500 | +0.05 | (+0.26%) | 40 | 774 |
| 20.01.2025 13:28:36 | 63 | 19.3500 | +0.05 | (+0.26%) | 1 | 19 |
| 20.01.2025 13:28:36 | 62 | 19.3000 | 0.00 | (0.00%) | 10 | 193 |
| 20.01.2025 13:08:56 | 61 | 19.2000 | -0.10 | (-0.52%) | 93 | 1 786 |
| 20.01.2025 13:08:56 | 60 | 19.2000 | -0.10 | (-0.52%) | 111 | 2 131 |
| 20.01.2025 13:08:56 | 59 | 19.2000 | -0.10 | (-0.52%) | 73 | 1 402 |
| 20.01.2025 12:42:41 | 58 | 19.2000 | -0.10 | (-0.52%) | 23 | 442 |
| 20.01.2025 12:41:35 | 57 | 19.3000 | 0.00 | (0.00%) | 5 | 97 |
| 20.01.2025 12:41:34 | 56 | 19.3000 | 0.00 | (0.00%) | 175 | 3 378 |
| 20.01.2025 12:41:34 | 55 | 19.3000 | 0.00 | (0.00%) | 10 | 193 |
| 20.01.2025 12:38:22 | 54 | 19.2000 | -0.10 | (-0.52%) | 15 | 288 |
| 20.01.2025 12:38:22 | 53 | 19.2000 | -0.10 | (-0.52%) | 10 | 192 |
| 20.01.2025 12:38:22 | 52 | 19.2000 | -0.10 | (-0.52%) | 111 | 2 131 |
| 20.01.2025 12:38:22 | 51 | 19.2000 | -0.10 | (-0.52%) | 68 | 1 306 |
| 20.01.2025 12:38:22 | 50 | 19.2500 | -0.05 | (-0.26%) | 120 | 2 310 |
| 20.01.2025 12:38:22 | 49 | 19.3000 | 0.00 | (0.00%) | 38 | 733 |
| 20.01.2025 11:37:38 | 48 | 19.3000 | 0.00 | (0.00%) | 71 | 1 370 |
| 20.01.2025 11:37:29 | 47 | 19.3500 | +0.05 | (+0.26%) | 7 | 135 |
| 20.01.2025 11:37:28 | 46 | 19.3500 | +0.05 | (+0.26%) | 13 | 252 |
| 20.01.2025 11:03:44 | 45 | 19.3500 | +0.05 | (+0.26%) | 2 | 39 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 11:03:43 | 44 | 19.3500 | +0.05 | (+0.26%) | 23 | 445 |
| 20.01.2025 11:03:43 | 43 | 19.3500 | +0.05 | (+0.26%) | 4 | 77 |
| 20.01.2025 10:45:58 | 42 | 19.2000 | -0.10 | (-0.52%) | 43 | 826 |
| 20.01.2025 10:45:58 | 41 | 19.2500 | -0.05 | (-0.26%) | 22 | 424 |
| 20.01.2025 10:35:11 | 40 | 19.2500 | -0.05 | (-0.26%) | 40 | 770 |
| 20.01.2025 10:02:25 | 39 | 19.3500 | +0.05 | (+0.26%) | 5 | 97 |
| 20.01.2025 10:02:25 | 38 | 19.3500 | +0.05 | (+0.26%) | 5 | 97 |
| 20.01.2025 09:42:53 | 37 | 19.3500 | +0.05 | (+0.26%) | 10 | 194 |
| 20.01.2025 09:28:23 | 36 | 19.3500 | +0.05 | (+0.26%) | 10 | 194 |
| 20.01.2025 09:26:19 | 35 | 19.4000 | +0.10 | (+0.52%) | 2 | 39 |
| 20.01.2025 09:26:18 | 34 | 19.4000 | +0.10 | (+0.52%) | 4 | 78 |
| 20.01.2025 09:26:17 | 33 | 19.4000 | +0.10 | (+0.52%) | 3 | 58 |
| 20.01.2025 09:26:16 | 32 | 19.4000 | +0.10 | (+0.52%) | 11 | 213 |
| 20.01.2025 09:26:15 | 31 | 19.4000 | +0.10 | (+0.52%) | 16 | 310 |
| 20.01.2025 09:26:15 | 30 | 19.4000 | +0.10 | (+0.52%) | 20 | 388 |
| 20.01.2025 09:13:10 | 29 | 19.5000 | +0.20 | (+1.04%) | 11 | 215 |
| 20.01.2025 09:13:10 | 28 | 19.5000 | +0.20 | (+1.04%) | 175 | 3 413 |
| 20.01.2025 09:13:10 | 27 | 19.5000 | +0.20 | (+1.04%) | 39 | 761 |
| 20.01.2025 09:13:08 | 26 | 19.5000 | +0.20 | (+1.04%) | 1 | 20 |
| 20.01.2025 09:13:08 | 25 | 19.4000 | +0.10 | (+0.52%) | 20 | 388 |
| 20.01.2025 09:12:41 | 24 | 19.1500 | -0.15 | (-0.78%) | 85 | 1 628 |
| 20.01.2025 09:12:41 | 23 | 19.1500 | -0.15 | (-0.78%) | 50 | 958 |
| 20.01.2025 09:12:41 | 22 | 19.1500 | -0.15 | (-0.78%) | 20 | 383 |
| 20.01.2025 09:12:41 | 21 | 19.2000 | -0.10 | (-0.52%) | 222 | 4 262 |
| 20.01.2025 09:12:41 | 20 | 19.2000 | -0.10 | (-0.52%) | 20 | 384 |
| 20.01.2025 09:12:41 | 19 | 19.3000 | 0.00 | (0.00%) | 1 | 19 |
| 20.01.2025 09:11:34 | 18 | 19.5000 | +0.20 | (+1.04%) | 2 | 39 |
| 20.01.2025 09:08:29 | 17 | 19.5000 | +0.20 | (+1.04%) | 20 | 390 |
| 20.01.2025 09:08:29 | 16 | 19.5000 | +0.20 | (+1.04%) | 20 | 390 |
| 20.01.2025 09:08:29 | 15 | 19.5000 | +0.20 | (+1.04%) | 101 | 1 970 |
| 20.01.2025 09:08:29 | 14 | 19.5000 | +0.20 | (+1.04%) | 17 | 332 |
| 20.01.2025 09:08:29 | 13 | 19.5000 | +0.20 | (+1.04%) | 3 | 59 |
| 20.01.2025 09:04:52 | 12 | 19.4500 | +0.15 | (+0.78%) | 1 | 19 |
| 20.01.2025 09:00:03 | 11 | 19.4500 | +0.15 | (+0.78%) | 45 | 875 |
| 20.01.2025 09:00:02 | 10 | 19.4500 | +0.15 | (+0.78%) | 11 | 214 |
| 20.01.2025 09:00:00 | 9 | 19.4500 | +0.15 | (+0.78%) | 194 | 3 773 |
| 20.01.2025 09:00:00 | 8 | 19.4500 | +0.15 | (+0.78%) | 6 | 117 |
| 20.01.2025 09:00:00 | 7 | 19.4500 | +0.15 | (+0.78%) | 24 | 467 |
| 20.01.2025 09:00:00 | 6 | 19.4500 | +0.15 | (+0.78%) | 20 | 389 |
| 20.01.2025 09:00:00 | 5 | 19.4500 | +0.15 | (+0.78%) | 50 | 973 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 213 073 370 |
| Enterprise Value: | 187 094 370 |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, Polska |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| Telefon: | +48 (17) 875 30 10 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
