Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
19.90+0.05(+0.25%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 15:57:58 | 39 | 19.9000 | +0.05 | (+0.25%) | 2 | 40 |
| 21.02.2025 15:57:57 | 38 | 19.9000 | +0.05 | (+0.25%) | 28 | 557 |
| 21.02.2025 15:57:56 | 37 | 19.9000 | +0.05 | (+0.25%) | 3 | 60 |
| 21.02.2025 15:57:55 | 36 | 19.9000 | +0.05 | (+0.25%) | 45 | 896 |
| 21.02.2025 15:57:55 | 35 | 19.9000 | +0.05 | (+0.25%) | 5 | 100 |
| 21.02.2025 15:31:53 | 34 | 19.9000 | +0.05 | (+0.25%) | 1 | 20 |
| 21.02.2025 15:31:52 | 33 | 19.9000 | +0.05 | (+0.25%) | 1 | 20 |
| 21.02.2025 14:36:09 | 32 | 19.9000 | +0.05 | (+0.25%) | 14 | 279 |
| 21.02.2025 14:36:08 | 31 | 19.9000 | +0.05 | (+0.25%) | 109 | 2 169 |
| 21.02.2025 14:36:08 | 30 | 19.9000 | +0.05 | (+0.25%) | 21 | 418 |
| 21.02.2025 14:04:10 | 29 | 19.8500 | 0.00 | (0.00%) | 26 | 516 |
| 21.02.2025 14:04:10 | 28 | 19.8500 | 0.00 | (0.00%) | 18 | 357 |
| 21.02.2025 14:04:10 | 27 | 19.8500 | 0.00 | (0.00%) | 83 | 1 648 |
| 21.02.2025 14:02:03 | 26 | 19.7500 | -0.10 | (-0.50%) | 2 | 40 |
| 21.02.2025 14:02:03 | 25 | 19.7500 | -0.10 | (-0.50%) | 98 | 1 936 |
| 21.02.2025 14:01:25 | 24 | 19.7500 | -0.10 | (-0.50%) | 1 | 20 |
| 21.02.2025 14:01:14 | 23 | 19.7500 | -0.10 | (-0.50%) | 1 | 20 |
| 21.02.2025 12:36:04 | 22 | 19.8000 | -0.05 | (-0.25%) | 17 | 337 |
| 21.02.2025 12:36:04 | 21 | 19.8000 | -0.05 | (-0.25%) | 30 | 594 |
| 21.02.2025 12:26:42 | 20 | 19.8000 | -0.05 | (-0.25%) | 25 | 495 |
| 21.02.2025 12:26:42 | 19 | 19.8000 | -0.05 | (-0.25%) | 45 | 891 |
| 21.02.2025 12:06:18 | 18 | 19.8000 | -0.05 | (-0.25%) | 2 | 40 |
| 21.02.2025 12:06:17 | 17 | 19.8000 | -0.05 | (-0.25%) | 12 | 238 |
| 21.02.2025 12:06:17 | 16 | 19.8000 | -0.05 | (-0.25%) | 3 | 59 |
| 21.02.2025 11:37:09 | 15 | 19.7500 | -0.10 | (-0.50%) | 1 | 20 |
| 21.02.2025 11:37:09 | 14 | 19.7500 | -0.10 | (-0.50%) | 18 | 356 |
| 21.02.2025 11:09:38 | 13 | 19.8000 | -0.05 | (-0.25%) | 2 | 40 |
| 21.02.2025 11:09:37 | 12 | 19.8000 | -0.05 | (-0.25%) | 2 | 40 |
| 21.02.2025 10:55:35 | 11 | 19.8000 | -0.05 | (-0.25%) | 1 | 20 |
| 21.02.2025 10:55:34 | 10 | 19.8000 | -0.05 | (-0.25%) | 2 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:01:50 | 9 | 19.8000 | -0.05 | (-0.25%) | 1 | 20 |
| 21.02.2025 09:01:49 | 8 | 19.8000 | -0.05 | (-0.25%) | 28 | 554 |
| 21.02.2025 09:01:49 | 7 | 19.8000 | -0.05 | (-0.25%) | 2 | 40 |
| 21.02.2025 09:01:16 | 6 | 19.6500 | -0.20 | (-1.01%) | 12 | 236 |
| 21.02.2025 09:00:18 | 5 | 19.6500 | -0.20 | (-1.01%) | 19 | 373 |
| 21.02.2025 09:00:18 | 4 | 19.6500 | -0.20 | (-1.01%) | 11 | 216 |
| 21.02.2025 09:00:00 | 3 | 19.6500 | -0.20 | (-1.01%) | 49 | 963 |
| 21.02.2025 09:00:00 | 2 | 19.6500 | -0.20 | (-1.01%) | 10 | 197 |
| 21.02.2025 09:00:00 | 1 | 19.6500 | -0.20 | (-1.01%) | 50 | 983 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 42 | 19.8500 | -0.05 | (-0.25%) | 17 | 337 |
| 20.02.2025 16:28:38 | 41 | 19.6500 | -0.25 | (-1.26%) | 10 | 197 |
| 20.02.2025 16:25:01 | 40 | 19.6500 | -0.25 | (-1.26%) | 1 | 20 |
| 20.02.2025 15:56:50 | 39 | 19.6500 | -0.25 | (-1.26%) | 40 | 786 |
| 20.02.2025 15:56:50 | 38 | 19.6500 | -0.25 | (-1.26%) | 1 | 20 |
| 20.02.2025 15:56:50 | 37 | 19.6500 | -0.25 | (-1.26%) | 8 | 157 |
| 20.02.2025 15:56:50 | 36 | 19.7000 | -0.20 | (-1.01%) | 1 | 20 |
| 20.02.2025 15:56:50 | 35 | 19.7000 | -0.20 | (-1.01%) | 111 | 2 187 |
| 20.02.2025 15:56:50 | 34 | 19.7500 | -0.15 | (-0.75%) | 111 | 2 192 |
| 20.02.2025 15:56:50 | 33 | 19.8000 | -0.10 | (-0.50%) | 100 | 1 980 |
| 20.02.2025 15:56:50 | 32 | 19.8000 | -0.10 | (-0.50%) | 200 | 3 960 |
| 20.02.2025 15:56:50 | 31 | 19.8000 | -0.10 | (-0.50%) | 105 | 2 079 |
| 20.02.2025 15:56:50 | 30 | 19.8500 | -0.05 | (-0.25%) | 13 | 258 |
| 20.02.2025 14:45:55 | 29 | 19.8500 | -0.05 | (-0.25%) | 1 | 20 |
| 20.02.2025 14:00:40 | 28 | 19.8500 | -0.05 | (-0.25%) | 25 | 496 |
| 20.02.2025 13:50:51 | 27 | 19.9000 | 0.00 | (0.00%) | 54 | 1 075 |
| 20.02.2025 13:50:50 | 26 | 19.9000 | 0.00 | (0.00%) | 100 | 1 990 |
| 20.02.2025 13:39:56 | 25 | 19.9000 | 0.00 | (0.00%) | 6 | 119 |
| 20.02.2025 13:39:55 | 24 | 19.9000 | 0.00 | (0.00%) | 189 | 3 761 |
| 20.02.2025 13:39:55 | 23 | 19.9000 | 0.00 | (0.00%) | 80 | 1 592 |
| 20.02.2025 13:39:55 | 22 | 19.9000 | 0.00 | (0.00%) | 12 | 239 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 12:48:32 | 21 | 19.8500 | -0.05 | (-0.25%) | 75 | 1 489 |
| 20.02.2025 12:48:32 | 20 | 19.8500 | -0.05 | (-0.25%) | 300 | 5 955 |
| 20.02.2025 12:48:32 | 19 | 19.8500 | -0.05 | (-0.25%) | 100 | 1 985 |
| 20.02.2025 12:48:32 | 18 | 19.8500 | -0.05 | (-0.25%) | 25 | 496 |
| 20.02.2025 12:21:02 | 17 | 19.9000 | 0.00 | (0.00%) | 97 | 1 930 |
| 20.02.2025 12:21:01 | 16 | 19.9000 | 0.00 | (0.00%) | 201 | 4 000 |
| 20.02.2025 12:21:00 | 15 | 19.9000 | 0.00 | (0.00%) | 73 | 1 453 |
| 20.02.2025 12:21:00 | 14 | 19.9000 | 0.00 | (0.00%) | 57 | 1 134 |
| 20.02.2025 12:21:00 | 13 | 19.9000 | 0.00 | (0.00%) | 50 | 995 |
| 20.02.2025 12:21:00 | 12 | 19.9000 | 0.00 | (0.00%) | 430 | 8 557 |
| 20.02.2025 10:16:55 | 11 | 19.9000 | 0.00 | (0.00%) | 105 | 2 090 |
| 20.02.2025 10:04:03 | 10 | 19.9500 | +0.05 | (+0.25%) | 2 | 40 |
| 20.02.2025 10:04:02 | 9 | 19.9500 | +0.05 | (+0.25%) | 4 | 80 |
| 20.02.2025 09:58:56 | 8 | 19.9500 | +0.05 | (+0.25%) | 2 | 40 |
| 20.02.2025 09:58:55 | 7 | 19.9500 | +0.05 | (+0.25%) | 5 | 100 |
| 20.02.2025 09:03:43 | 6 | 19.9500 | +0.05 | (+0.25%) | 1 | 20 |
| 20.02.2025 09:03:42 | 5 | 19.9500 | +0.05 | (+0.25%) | 1 | 20 |
| 20.02.2025 09:03:12 | 4 | 19.9500 | +0.05 | (+0.25%) | 35 | 698 |
| 20.02.2025 09:03:12 | 3 | 19.9500 | +0.05 | (+0.25%) | 1 | 20 |
| 20.02.2025 09:02:34 | 2 | 19.9000 | 0.00 | (0.00%) | 1 | 20 |
| 20.02.2025 09:00:00 | 1 | 19.9000 | 0.00 | (0.00%) | 64 | 1 274 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:35:51 | 77 | 19.9000 | -0.10 | (-0.50%) | 25 | 498 |
| 19.02.2025 16:29:38 | 76 | 19.9000 | -0.10 | (-0.50%) | 20 | 398 |
| 19.02.2025 15:48:22 | 75 | 19.8000 | -0.20 | (-1.00%) | 12 | 238 |
| 19.02.2025 15:48:22 | 74 | 19.8000 | -0.20 | (-1.00%) | 37 | 733 |
| 19.02.2025 15:26:48 | 73 | 19.8000 | -0.20 | (-1.00%) | 63 | 1 247 |
| 19.02.2025 15:26:48 | 72 | 19.8000 | -0.20 | (-1.00%) | 1 | 20 |
| 19.02.2025 14:12:29 | 71 | 19.9500 | -0.05 | (-0.25%) | 57 | 1 137 |
| 19.02.2025 14:12:29 | 70 | 19.9000 | -0.10 | (-0.50%) | 17 | 338 |
| 19.02.2025 13:58:32 | 69 | 19.9000 | -0.10 | (-0.50%) | 2 | 40 |
| 19.02.2025 13:53:54 | 68 | 19.8000 | -0.20 | (-1.00%) | 99 | 1 960 |
| 19.02.2025 13:53:54 | 67 | 19.8000 | -0.20 | (-1.00%) | 78 | 1 544 |
| 19.02.2025 13:53:54 | 66 | 19.8000 | -0.20 | (-1.00%) | 111 | 2 198 |
| 19.02.2025 13:53:54 | 65 | 19.8000 | -0.20 | (-1.00%) | 111 | 2 198 |
| 19.02.2025 13:53:54 | 64 | 19.8000 | -0.20 | (-1.00%) | 1 | 20 |
| 19.02.2025 13:41:37 | 63 | 19.9000 | -0.10 | (-0.50%) | 10 | 199 |
| 19.02.2025 13:26:46 | 62 | 19.9000 | -0.10 | (-0.50%) | 21 | 418 |
| 19.02.2025 13:18:01 | 61 | 19.9500 | -0.05 | (-0.25%) | 30 | 599 |
| 19.02.2025 13:03:32 | 60 | 19.9500 | -0.05 | (-0.25%) | 1 | 20 |
| 19.02.2025 12:30:49 | 59 | 19.9000 | -0.10 | (-0.50%) | 7 | 139 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 219 697 413 |
| Enterprise Value: | 193 718 413 |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, Polska |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| Telefon: | +48 (17) 875 30 10 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
