Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
58.00+1.60(+2.84%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 17:00:00 | 50 | 58.0000 | +1.60 | (+2.84%) | 3 | 174 |
| 21.11.2024 17:00:00 | 49 | 58.0000 | +1.60 | (+2.84%) | 7 | 406 |
| 21.11.2024 17:00:00 | 48 | 58.0000 | +1.60 | (+2.84%) | 2 | 116 |
| 21.11.2024 16:35:28 | 47 | 58.0000 | +1.60 | (+2.84%) | 1 | 58 |
| 21.11.2024 16:33:11 | 46 | 58.0000 | +1.60 | (+2.84%) | 1 | 58 |
| 21.11.2024 16:29:45 | 45 | 58.0000 | +1.60 | (+2.84%) | 1 | 58 |
| 21.11.2024 16:29:45 | 44 | 57.9000 | +1.50 | (+2.66%) | 5 | 290 |
| 21.11.2024 16:26:35 | 43 | 57.9000 | +1.50 | (+2.66%) | 6 | 347 |
| 21.11.2024 15:49:17 | 42 | 57.1000 | +0.70 | (+1.24%) | 4 | 228 |
| 21.11.2024 15:49:17 | 41 | 57.1000 | +0.70 | (+1.24%) | 59 | 3 369 |
| 21.11.2024 15:49:17 | 40 | 57.2000 | +0.80 | (+1.42%) | 100 | 5 720 |
| 21.11.2024 15:49:17 | 39 | 57.2000 | +0.80 | (+1.42%) | 31 | 1 773 |
| 21.11.2024 15:49:17 | 38 | 57.3000 | +0.90 | (+1.60%) | 1 | 57 |
| 21.11.2024 15:47:56 | 37 | 57.3000 | +0.90 | (+1.60%) | 99 | 5 673 |
| 21.11.2024 15:47:56 | 36 | 57.4000 | +1.00 | (+1.77%) | 40 | 2 296 |
| 21.11.2024 15:47:56 | 35 | 57.5000 | +1.10 | (+1.95%) | 25 | 1 438 |
| 21.11.2024 15:47:56 | 34 | 57.5000 | +1.10 | (+1.95%) | 31 | 1 783 |
| 21.11.2024 15:16:38 | 33 | 57.9000 | +1.50 | (+2.66%) | 4 | 232 |
| 21.11.2024 14:08:30 | 32 | 57.9000 | +1.50 | (+2.66%) | 10 | 579 |
| 21.11.2024 13:19:10 | 31 | 58.0000 | +1.60 | (+2.84%) | 40 | 2 320 |
| 21.11.2024 12:57:46 | 30 | 58.0000 | +1.60 | (+2.84%) | 99 | 5 742 |
| 21.11.2024 12:57:46 | 29 | 58.0000 | +1.60 | (+2.84%) | 50 | 2 900 |
| 21.11.2024 12:57:25 | 28 | 58.4000 | +2.00 | (+3.55%) | 9 | 526 |
| 21.11.2024 12:18:16 | 27 | 57.9000 | +1.50 | (+2.66%) | 40 | 2 316 |
| 21.11.2024 12:05:08 | 26 | 57.8000 | +1.40 | (+2.48%) | 20 | 1 156 |
| 21.11.2024 12:04:55 | 25 | 57.6000 | +1.20 | (+2.13%) | 1 | 58 |
| 21.11.2024 11:36:51 | 24 | 57.6000 | +1.20 | (+2.13%) | 20 | 1 152 |
| 21.11.2024 11:25:11 | 23 | 57.1000 | +0.70 | (+1.24%) | 1 | 57 |
| 21.11.2024 11:25:11 | 22 | 57.2000 | +0.80 | (+1.42%) | 50 | 2 860 |
| 21.11.2024 11:25:11 | 21 | 57.3000 | +0.90 | (+1.60%) | 21 | 1 203 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 10:17:18 | 20 | 57.1000 | +0.70 | (+1.24%) | 11 | 628 |
| 21.11.2024 10:15:41 | 19 | 57.1000 | +0.70 | (+1.24%) | 4 | 228 |
| 21.11.2024 10:13:09 | 18 | 57.1000 | +0.70 | (+1.24%) | 16 | 914 |
| 21.11.2024 10:07:58 | 17 | 57.1000 | +0.70 | (+1.24%) | 15 | 857 |
| 21.11.2024 10:03:37 | 16 | 57.1000 | +0.70 | (+1.24%) | 45 | 2 570 |
| 21.11.2024 10:03:32 | 15 | 57.0000 | +0.60 | (+1.06%) | 80 | 4 560 |
| 21.11.2024 10:03:32 | 14 | 57.0000 | +0.60 | (+1.06%) | 20 | 1 140 |
| 21.11.2024 09:54:38 | 13 | 57.1000 | +0.70 | (+1.24%) | 50 | 2 855 |
| 21.11.2024 09:39:01 | 12 | 57.0000 | +0.60 | (+1.06%) | 18 | 1 026 |
| 21.11.2024 09:39:01 | 11 | 57.0000 | +0.60 | (+1.06%) | 15 | 855 |
| 21.11.2024 09:39:00 | 10 | 57.0000 | +0.60 | (+1.06%) | 20 | 1 140 |
| 21.11.2024 09:38:52 | 9 | 56.7000 | +0.30 | (+0.53%) | 7 | 397 |
| 21.11.2024 09:38:38 | 8 | 56.7000 | +0.30 | (+0.53%) | 28 | 1 588 |
| 21.11.2024 09:35:42 | 7 | 56.7000 | +0.30 | (+0.53%) | 5 | 284 |
| 21.11.2024 09:21:24 | 6 | 56.7000 | +0.30 | (+0.53%) | 30 | 1 701 |
| 21.11.2024 09:16:12 | 5 | 56.4000 | 0.00 | (0.00%) | 1 | 56 |
| 21.11.2024 09:12:56 | 4 | 56.7000 | +0.30 | (+0.53%) | 2 | 113 |
| 21.11.2024 09:09:25 | 3 | 56.8000 | +0.40 | (+0.71%) | 9 | 511 |
| 21.11.2024 09:08:49 | 2 | 56.9000 | +0.50 | (+0.89%) | 1 | 57 |
| 21.11.2024 09:00:00 | 1 | 56.9000 | +0.50 | (+0.89%) | 2 | 114 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:52 | 65 | 56.4000 | +0.50 | (+0.89%) | 14 | 790 |
| 20.11.2024 17:00:52 | 64 | 56.4000 | +0.50 | (+0.89%) | 27 | 1 523 |
| 20.11.2024 17:00:00 | 63 | 56.4000 | +0.50 | (+0.89%) | 100 | 5 640 |
| 20.11.2024 17:00:00 | 62 | 56.4000 | +0.50 | (+0.89%) | 21 | 1 184 |
| 20.11.2024 17:00:00 | 61 | 56.4000 | +0.50 | (+0.89%) | 8 | 451 |
| 20.11.2024 17:00:00 | 60 | 56.4000 | +0.50 | (+0.89%) | 4 | 226 |
| 20.11.2024 16:48:39 | 59 | 57.0000 | +1.10 | (+1.97%) | 92 | 5 244 |
| 20.11.2024 16:45:49 | 58 | 57.0000 | +1.10 | (+1.97%) | 8 | 456 |
| 20.11.2024 16:26:46 | 57 | 56.2000 | +0.30 | (+0.54%) | 27 | 1 517 |
| 20.11.2024 16:24:52 | 56 | 56.5000 | +0.60 | (+1.07%) | 14 | 791 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:24:52 | 55 | 56.5000 | +0.60 | (+1.07%) | 11 | 622 |
| 20.11.2024 16:19:48 | 54 | 56.5000 | +0.60 | (+1.07%) | 9 | 509 |
| 20.11.2024 16:19:03 | 53 | 56.6000 | +0.70 | (+1.25%) | 100 | 5 660 |
| 20.11.2024 16:19:03 | 52 | 56.6000 | +0.70 | (+1.25%) | 100 | 5 660 |
| 20.11.2024 16:19:03 | 51 | 56.6000 | +0.70 | (+1.25%) | 14 | 792 |
| 20.11.2024 16:16:35 | 50 | 56.8000 | +0.90 | (+1.61%) | 100 | 5 680 |
| 20.11.2024 16:12:59 | 49 | 57.0000 | +1.10 | (+1.97%) | 100 | 5 700 |
| 20.11.2024 16:12:12 | 48 | 57.2000 | +1.30 | (+2.33%) | 2 | 114 |
| 20.11.2024 16:12:12 | 47 | 57.2000 | +1.30 | (+2.33%) | 5 | 286 |
| 20.11.2024 15:42:26 | 46 | 57.2000 | +1.30 | (+2.33%) | 15 | 858 |
| 20.11.2024 15:38:51 | 45 | 57.2000 | +1.30 | (+2.33%) | 35 | 2 002 |
| 20.11.2024 15:30:49 | 44 | 57.4000 | +1.50 | (+2.68%) | 40 | 2 296 |
| 20.11.2024 15:25:51 | 43 | 57.4000 | +1.50 | (+2.68%) | 10 | 574 |
| 20.11.2024 14:34:53 | 42 | 57.7000 | +1.80 | (+3.22%) | 8 | 462 |
| 20.11.2024 14:34:53 | 41 | 57.7000 | +1.80 | (+3.22%) | 19 | 1 096 |
| 20.11.2024 14:34:53 | 40 | 57.7000 | +1.80 | (+3.22%) | 31 | 1 789 |
| 20.11.2024 14:27:22 | 39 | 57.6000 | +1.70 | (+3.04%) | 8 | 461 |
| 20.11.2024 14:27:22 | 38 | 57.6000 | +1.70 | (+3.04%) | 25 | 1 440 |
| 20.11.2024 13:37:26 | 37 | 57.6000 | +1.70 | (+3.04%) | 5 | 288 |
| 20.11.2024 12:52:28 | 36 | 56.6000 | +0.70 | (+1.25%) | 16 | 906 |
| 20.11.2024 11:37:08 | 35 | 57.7000 | +1.80 | (+3.22%) | 1 | 58 |
| 20.11.2024 11:07:06 | 34 | 57.8000 | +1.90 | (+3.40%) | 20 | 1 156 |
| 20.11.2024 10:59:52 | 33 | 56.5000 | +0.60 | (+1.07%) | 5 | 283 |
| 20.11.2024 10:55:23 | 32 | 57.8000 | +1.90 | (+3.40%) | 26 | 1 503 |
| 20.11.2024 10:55:23 | 31 | 57.3000 | +1.40 | (+2.50%) | 32 | 1 834 |
| 20.11.2024 10:38:39 | 30 | 57.8000 | +1.90 | (+3.40%) | 1 | 58 |
| 20.11.2024 10:26:59 | 29 | 57.4000 | +1.50 | (+2.68%) | 47 | 2 698 |
| 20.11.2024 10:26:59 | 28 | 57.3000 | +1.40 | (+2.50%) | 58 | 3 323 |
| 20.11.2024 09:56:36 | 27 | 57.3000 | +1.40 | (+2.50%) | 6 | 344 |
| 20.11.2024 09:49:34 | 26 | 57.4000 | +1.50 | (+2.68%) | 2 | 115 |
| 20.11.2024 09:44:38 | 25 | 57.4000 | +1.50 | (+2.68%) | 10 | 574 |
| 20.11.2024 09:43:39 | 24 | 57.8000 | +1.90 | (+3.40%) | 2 | 116 |
| 20.11.2024 09:30:50 | 23 | 58.8000 | +2.90 | (+5.19%) | 4 | 235 |
| 20.11.2024 09:23:26 | 22 | 59.0000 | +3.10 | (+5.55%) | 8 | 472 |
| 20.11.2024 09:21:54 | 21 | 59.0000 | +3.10 | (+5.55%) | 173 | 10 207 |
| 20.11.2024 09:21:51 | 20 | 59.0000 | +3.10 | (+5.55%) | 16 | 944 |
| 20.11.2024 09:21:42 | 19 | 59.0000 | +3.10 | (+5.55%) | 100 | 5 900 |
| 20.11.2024 09:21:42 | 18 | 59.0000 | +3.10 | (+5.55%) | 70 | 4 130 |
| 20.11.2024 09:21:42 | 17 | 58.4000 | +2.50 | (+4.47%) | 100 | 5 840 |
| 20.11.2024 09:21:42 | 16 | 58.3000 | +2.40 | (+4.29%) | 100 | 5 830 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 864 200 000 |
| Enterprise Value: | 1 286 100 000 |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
