Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
52.40-1.70(-3.14%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.05.2024 17:00:37 | 804 | 52.4000 | -1.70 | (-3.14%) | 6 | 314 |
07.05.2024 17:00:00 | 803 | 52.4000 | -1.70 | (-3.14%) | 93 | 4 873 |
07.05.2024 17:00:00 | 802 | 52.4000 | -1.70 | (-3.14%) | 90 | 4 716 |
07.05.2024 17:00:00 | 801 | 52.4000 | -1.70 | (-3.14%) | 17 | 891 |
07.05.2024 17:00:00 | 800 | 52.4000 | -1.70 | (-3.14%) | 42 | 2 201 |
07.05.2024 17:00:00 | 799 | 52.4000 | -1.70 | (-3.14%) | 3 | 157 |
07.05.2024 17:00:00 | 798 | 52.4000 | -1.70 | (-3.14%) | 14 | 734 |
07.05.2024 17:00:00 | 797 | 52.4000 | -1.70 | (-3.14%) | 30 | 1 572 |
07.05.2024 17:00:00 | 796 | 52.4000 | -1.70 | (-3.14%) | 50 | 2 620 |
07.05.2024 17:00:00 | 795 | 52.4000 | -1.70 | (-3.14%) | 30 | 1 572 |
07.05.2024 16:48:58 | 794 | 52.7000 | -1.40 | (-2.59%) | 32 | 1 686 |
07.05.2024 16:48:55 | 793 | 52.7000 | -1.40 | (-2.59%) | 11 | 580 |
07.05.2024 16:48:55 | 792 | 52.7000 | -1.40 | (-2.59%) | 19 | 1 001 |
07.05.2024 16:47:25 | 791 | 52.7000 | -1.40 | (-2.59%) | 19 | 1 001 |
07.05.2024 16:44:40 | 790 | 52.7000 | -1.40 | (-2.59%) | 50 | 2 635 |
07.05.2024 16:43:39 | 789 | 52.7000 | -1.40 | (-2.59%) | 10 | 527 |
07.05.2024 16:43:27 | 788 | 52.4000 | -1.70 | (-3.14%) | 2 | 105 |
07.05.2024 16:42:16 | 787 | 52.4000 | -1.70 | (-3.14%) | 11 | 576 |
07.05.2024 16:42:16 | 786 | 52.5000 | -1.60 | (-2.96%) | 9 | 473 |
07.05.2024 16:40:42 | 785 | 52.7000 | -1.40 | (-2.59%) | 2 | 105 |
07.05.2024 16:36:52 | 784 | 52.6000 | -1.50 | (-2.77%) | 80 | 4 208 |
07.05.2024 16:36:46 | 783 | 52.6000 | -1.50 | (-2.77%) | 50 | 2 630 |
07.05.2024 16:29:16 | 782 | 52.7000 | -1.40 | (-2.59%) | 21 | 1 107 |
07.05.2024 16:28:29 | 781 | 52.6000 | -1.50 | (-2.77%) | 111 | 5 839 |
07.05.2024 16:24:17 | 780 | 52.5000 | -1.60 | (-2.96%) | 79 | 4 148 |
07.05.2024 16:24:03 | 779 | 52.5000 | -1.60 | (-2.96%) | 21 | 1 103 |
07.05.2024 16:07:25 | 778 | 52.6000 | -1.50 | (-2.77%) | 26 | 1 368 |
07.05.2024 16:06:38 | 777 | 52.6000 | -1.50 | (-2.77%) | 10 | 526 |
07.05.2024 16:05:08 | 776 | 52.2000 | -1.90 | (-3.51%) | 59 | 3 080 |
07.05.2024 16:04:14 | 775 | 52.2000 | -1.90 | (-3.51%) | 61 | 3 184 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:03:30 | 774 | 52.2000 | -1.90 | (-3.51%) | 30 | 1 566 |
07.05.2024 16:03:30 | 773 | 52.2000 | -1.90 | (-3.51%) | 50 | 2 610 |
07.05.2024 15:58:22 | 772 | 52.6000 | -1.50 | (-2.77%) | 64 | 3 366 |
07.05.2024 15:58:22 | 771 | 52.6000 | -1.50 | (-2.77%) | 30 | 1 578 |
07.05.2024 15:58:22 | 770 | 52.5000 | -1.60 | (-2.96%) | 20 | 1 050 |
07.05.2024 15:55:15 | 769 | 52.6000 | -1.50 | (-2.77%) | 1 | 53 |
07.05.2024 15:51:53 | 768 | 52.2000 | -1.90 | (-3.51%) | 95 | 4 959 |
07.05.2024 15:51:50 | 767 | 52.2000 | -1.90 | (-3.51%) | 2 | 104 |
07.05.2024 15:47:38 | 766 | 52.2000 | -1.90 | (-3.51%) | 3 | 157 |
07.05.2024 15:45:13 | 765 | 52.2000 | -1.90 | (-3.51%) | 92 | 4 802 |
07.05.2024 15:45:13 | 764 | 52.3000 | -1.80 | (-3.33%) | 99 | 5 178 |
07.05.2024 15:45:13 | 763 | 52.3000 | -1.80 | (-3.33%) | 70 | 3 661 |
07.05.2024 15:45:13 | 762 | 52.4000 | -1.70 | (-3.14%) | 31 | 1 624 |
07.05.2024 15:33:55 | 761 | 52.2000 | -1.90 | (-3.51%) | 5 | 261 |
07.05.2024 15:29:54 | 760 | 53.3000 | -0.80 | (-1.48%) | 10 | 533 |
07.05.2024 15:18:10 | 759 | 52.2000 | -1.90 | (-3.51%) | 5 | 261 |
07.05.2024 15:17:36 | 758 | 53.3000 | -0.80 | (-1.48%) | 78 | 4 157 |
07.05.2024 15:17:36 | 757 | 53.2000 | -0.90 | (-1.66%) | 50 | 2 660 |
07.05.2024 15:13:29 | 756 | 52.5000 | -1.60 | (-2.96%) | 198 | 10 395 |
07.05.2024 15:13:29 | 755 | 52.6000 | -1.50 | (-2.77%) | 2 | 105 |
07.05.2024 15:13:01 | 754 | 52.6000 | -1.50 | (-2.77%) | 35 | 1 841 |
07.05.2024 15:13:01 | 753 | 52.6000 | -1.50 | (-2.77%) | 55 | 2 893 |
07.05.2024 15:13:01 | 752 | 52.6000 | -1.50 | (-2.77%) | 200 | 10 520 |
07.05.2024 15:13:01 | 751 | 52.6000 | -1.50 | (-2.77%) | 149 | 7 837 |
07.05.2024 15:12:52 | 750 | 52.7000 | -1.40 | (-2.59%) | 20 | 1 054 |
07.05.2024 15:12:52 | 749 | 52.7000 | -1.40 | (-2.59%) | 62 | 3 267 |
07.05.2024 15:12:52 | 748 | 52.7000 | -1.40 | (-2.59%) | 26 | 1 370 |
07.05.2024 15:02:05 | 747 | 52.7000 | -1.40 | (-2.59%) | 4 | 211 |
07.05.2024 15:02:05 | 746 | 52.7000 | -1.40 | (-2.59%) | 3 | 158 |
07.05.2024 14:58:32 | 745 | 53.5000 | -0.60 | (-1.11%) | 30 | 1 605 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 14:24:08 | 744 | 52.6000 | -1.50 | (-2.77%) | 1 | 53 |
07.05.2024 14:23:48 | 743 | 52.7000 | -1.40 | (-2.59%) | 1 | 53 |
07.05.2024 14:23:34 | 742 | 52.9000 | -1.20 | (-2.22%) | 3 | 159 |
07.05.2024 14:23:34 | 741 | 52.9000 | -1.20 | (-2.22%) | 10 | 529 |
07.05.2024 14:23:34 | 740 | 52.9000 | -1.20 | (-2.22%) | 87 | 4 602 |
07.05.2024 14:22:52 | 739 | 53.0000 | -1.10 | (-2.03%) | 218 | 11 554 |
07.05.2024 14:22:46 | 738 | 53.0000 | -1.10 | (-2.03%) | 10 | 530 |
07.05.2024 14:22:45 | 737 | 53.0000 | -1.10 | (-2.03%) | 10 | 530 |
07.05.2024 14:22:44 | 736 | 53.0000 | -1.10 | (-2.03%) | 10 | 530 |
07.05.2024 14:22:43 | 735 | 53.0000 | -1.10 | (-2.03%) | 10 | 530 |
07.05.2024 14:22:42 | 734 | 53.0000 | -1.10 | (-2.03%) | 10 | 530 |
07.05.2024 14:22:15 | 733 | 53.0000 | -1.10 | (-2.03%) | 100 | 5 300 |
07.05.2024 14:22:15 | 732 | 53.0000 | -1.10 | (-2.03%) | 97 | 5 141 |
07.05.2024 14:21:19 | 731 | 52.9000 | -1.20 | (-2.22%) | 1 | 53 |
07.05.2024 14:17:13 | 730 | 53.3000 | -0.80 | (-1.48%) | 4 | 213 |
07.05.2024 14:17:13 | 729 | 53.0000 | -1.10 | (-2.03%) | 1 | 53 |
07.05.2024 14:16:21 | 728 | 52.9000 | -1.20 | (-2.22%) | 7 | 370 |
07.05.2024 14:16:21 | 727 | 53.5000 | -0.60 | (-1.11%) | 4 | 214 |
07.05.2024 14:16:15 | 726 | 54.1000 | 0.00 | (0.00%) | 2 | 108 |
07.05.2024 14:10:59 | 725 | 53.5000 | -0.60 | (-1.11%) | 6 | 321 |
07.05.2024 14:08:42 | 724 | 54.1000 | 0.00 | (0.00%) | 40 | 2 164 |
07.05.2024 14:06:27 | 723 | 54.1000 | 0.00 | (0.00%) | 5 | 271 |
07.05.2024 14:05:05 | 722 | 52.9000 | -1.20 | (-2.22%) | 3 | 159 |
07.05.2024 14:04:29 | 721 | 52.9000 | -1.20 | (-2.22%) | 3 | 159 |
07.05.2024 14:04:24 | 720 | 53.4000 | -0.70 | (-1.29%) | 59 | 3 151 |
07.05.2024 14:04:24 | 719 | 53.4000 | -0.70 | (-1.29%) | 5 | 267 |
07.05.2024 14:03:46 | 718 | 52.9000 | -1.20 | (-2.22%) | 3 | 159 |
07.05.2024 14:03:34 | 717 | 52.9000 | -1.20 | (-2.22%) | 2 | 106 |
07.05.2024 14:03:30 | 716 | 52.9000 | -1.20 | (-2.22%) | 12 | 635 |
07.05.2024 14:03:29 | 715 | 53.1000 | -1.00 | (-1.85%) | 76 | 4 036 |
07.05.2024 14:03:28 | 714 | 53.1000 | -1.00 | (-1.85%) | 70 | 3 717 |
07.05.2024 14:03:28 | 713 | 53.1000 | -1.00 | (-1.85%) | 12 | 637 |
07.05.2024 14:03:27 | 712 | 53.1000 | -1.00 | (-1.85%) | 20 | 1 062 |
07.05.2024 14:03:25 | 711 | 53.1000 | -1.00 | (-1.85%) | 12 | 637 |
07.05.2024 14:03:19 | 710 | 53.1000 | -1.00 | (-1.85%) | 10 | 531 |
07.05.2024 14:03:19 | 709 | 53.1000 | -1.00 | (-1.85%) | 2 | 106 |
07.05.2024 14:03:12 | 708 | 53.2000 | -0.90 | (-1.66%) | 10 | 532 |
07.05.2024 14:03:12 | 707 | 53.3000 | -0.80 | (-1.48%) | 17 | 906 |
07.05.2024 14:02:07 | 706 | 53.4000 | -0.70 | (-1.29%) | 5 | 267 |
07.05.2024 14:02:07 | 705 | 53.4000 | -0.70 | (-1.29%) | 104 | 5 554 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKGNRC00015 |
---|---|
Data debiutu: | 26.05.2000 |
Liczba akcji: | 14 900 000 |
Kapitalizacja: | 780 760 000 |
Enterprise Value: | 1 180 055 000 |
Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
CEO: | Dominik Wadecki |
NIP: | 8960000032 |
REGON: | 931020068 |
KRS: | 0000001010 |
Telefon: | +48 (71) 32 38 111 |
WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus