Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGN (KOGENERA)
47.10-1.40(-2.89%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:02:38 | 60 | 47.1000 | -1.40 | (-2.89%) | 119 | 5 605 |
16:02:38 | 59 | 47.1000 | -1.40 | (-2.89%) | 80 | 3 768 |
16:02:27 | 58 | 47.1000 | -1.40 | (-2.89%) | 232 | 10 927 |
16:02:17 | 57 | 47.1000 | -1.40 | (-2.89%) | 95 | 4 475 |
16:02:17 | 56 | 47.2000 | -1.30 | (-2.68%) | 5 | 236 |
16:02:17 | 55 | 47.2000 | -1.30 | (-2.68%) | 17 | 802 |
16:01:49 | 54 | 47.3000 | -1.20 | (-2.47%) | 100 | 4 730 |
16:01:49 | 53 | 47.3000 | -1.20 | (-2.47%) | 26 | 1 230 |
16:01:22 | 52 | 47.4000 | -1.10 | (-2.27%) | 80 | 3 792 |
16:00:55 | 51 | 47.5000 | -1.00 | (-2.06%) | 100 | 4 750 |
16:00:55 | 50 | 47.5000 | -1.00 | (-2.06%) | 25 | 1 188 |
15:06:10 | 49 | 47.6000 | -0.90 | (-1.86%) | 95 | 4 522 |
15:03:22 | 48 | 47.5500 | -0.95 | (-1.96%) | 5 | 238 |
14:07:19 | 47 | 47.3000 | -1.20 | (-2.47%) | 74 | 3 500 |
14:07:19 | 46 | 47.4000 | -1.10 | (-2.27%) | 14 | 664 |
14:06:46 | 45 | 47.4500 | -1.05 | (-2.16%) | 10 | 475 |
14:06:46 | 44 | 47.5000 | -1.00 | (-2.06%) | 45 | 2 138 |
14:06:10 | 43 | 47.6000 | -0.90 | (-1.86%) | 118 | 5 617 |
13:41:49 | 42 | 47.9000 | -0.60 | (-1.24%) | 1 | 48 |
13:00:22 | 41 | 47.7000 | -0.80 | (-1.65%) | 70 | 3 339 |
12:51:26 | 40 | 48.0000 | -0.50 | (-1.03%) | 20 | 960 |
12:38:41 | 39 | 48.0000 | -0.50 | (-1.03%) | 100 | 4 800 |
12:38:41 | 38 | 48.0000 | -0.50 | (-1.03%) | 25 | 1 200 |
12:38:41 | 37 | 48.0000 | -0.50 | (-1.03%) | 30 | 1 440 |
12:14:17 | 36 | 47.8000 | -0.70 | (-1.44%) | 100 | 4 780 |
11:50:56 | 35 | 47.7000 | -0.80 | (-1.65%) | 30 | 1 431 |
11:46:24 | 34 | 47.6000 | -0.90 | (-1.86%) | 82 | 3 903 |
11:46:24 | 33 | 47.8000 | -0.70 | (-1.44%) | 12 | 574 |
11:46:24 | 32 | 47.8000 | -0.70 | (-1.44%) | 18 | 860 |
11:12:04 | 31 | 47.8000 | -0.70 | (-1.44%) | 32 | 1 530 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:12:04 | 30 | 47.8000 | -0.70 | (-1.44%) | 15 | 717 |
10:44:31 | 29 | 47.8500 | -0.65 | (-1.34%) | 100 | 4 785 |
10:44:31 | 28 | 47.8500 | -0.65 | (-1.34%) | 3 | 144 |
10:36:36 | 27 | 47.8500 | -0.65 | (-1.34%) | 14 | 670 |
10:30:18 | 26 | 48.0000 | -0.50 | (-1.03%) | 60 | 2 880 |
10:27:46 | 25 | 48.0000 | -0.50 | (-1.03%) | 10 | 480 |
10:13:48 | 24 | 48.0000 | -0.50 | (-1.03%) | 30 | 1 440 |
10:13:40 | 23 | 47.9000 | -0.60 | (-1.24%) | 25 | 1 198 |
10:13:06 | 22 | 47.9000 | -0.60 | (-1.24%) | 75 | 3 593 |
10:12:47 | 21 | 47.9000 | -0.60 | (-1.24%) | 5 | 240 |
10:12:02 | 20 | 48.0000 | -0.50 | (-1.03%) | 50 | 2 400 |
10:11:38 | 19 | 48.1000 | -0.40 | (-0.82%) | 100 | 4 810 |
10:11:38 | 18 | 48.1000 | -0.40 | (-0.82%) | 1 | 48 |
10:11:38 | 17 | 48.1000 | -0.40 | (-0.82%) | 19 | 914 |
09:55:01 | 16 | 48.1000 | -0.40 | (-0.82%) | 30 | 1 443 |
09:42:42 | 15 | 48.1000 | -0.40 | (-0.82%) | 1 | 48 |
09:41:48 | 14 | 48.4000 | -0.10 | (-0.21%) | 20 | 968 |
09:26:06 | 13 | 48.4000 | -0.10 | (-0.21%) | 11 | 532 |
09:25:24 | 12 | 48.3500 | -0.15 | (-0.31%) | 21 | 1 015 |
09:25:01 | 11 | 48.3000 | -0.20 | (-0.41%) | 30 | 1 449 |
09:14:19 | 10 | 48.3500 | -0.15 | (-0.31%) | 9 | 435 |
09:13:12 | 9 | 47.8500 | -0.65 | (-1.34%) | 83 | 3 972 |
09:12:34 | 8 | 47.8500 | -0.65 | (-1.34%) | 50 | 2 393 |
09:11:53 | 7 | 47.8500 | -0.65 | (-1.34%) | 16 | 766 |
09:10:01 | 6 | 47.8500 | -0.65 | (-1.34%) | 9 | 431 |
09:09:21 | 5 | 48.0000 | -0.50 | (-1.03%) | 20 | 960 |
09:09:21 | 4 | 48.0000 | -0.50 | (-1.03%) | 30 | 1 440 |
09:05:19 | 3 | 48.0500 | -0.45 | (-0.93%) | 27 | 1 297 |
09:03:12 | 2 | 48.0500 | -0.45 | (-0.93%) | 3 | 144 |
09:01:43 | 1 | 48.5000 | 0.00 | (0.00%) | 1 | 49 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 114 | 48.5000 | -1.50 | (-3.00%) | 7 | 340 |
16.07.2024 17:00:00 | 113 | 48.5000 | -1.50 | (-3.00%) | 93 | 4 511 |
16.07.2024 17:00:00 | 112 | 48.5000 | -1.50 | (-3.00%) | 62 | 3 007 |
16.07.2024 17:00:00 | 111 | 48.5000 | -1.50 | (-3.00%) | 4 | 194 |
16.07.2024 16:42:34 | 110 | 48.2000 | -1.80 | (-3.60%) | 200 | 9 640 |
16.07.2024 16:34:52 | 109 | 48.1000 | -1.90 | (-3.80%) | 36 | 1 732 |
16.07.2024 16:30:07 | 108 | 48.1000 | -1.90 | (-3.80%) | 23 | 1 106 |
16.07.2024 16:15:00 | 107 | 48.1000 | -1.90 | (-3.80%) | 11 | 529 |
16.07.2024 16:15:00 | 106 | 48.2000 | -1.80 | (-3.60%) | 98 | 4 724 |
16.07.2024 16:15:00 | 105 | 48.2000 | -1.80 | (-3.60%) | 21 | 1 012 |
16.07.2024 15:59:50 | 104 | 48.4500 | -1.55 | (-3.10%) | 40 | 1 938 |
16.07.2024 15:24:35 | 103 | 48.4500 | -1.55 | (-3.10%) | 25 | 1 211 |
16.07.2024 15:24:35 | 102 | 48.4500 | -1.55 | (-3.10%) | 25 | 1 211 |
16.07.2024 15:24:35 | 101 | 48.4500 | -1.55 | (-3.10%) | 54 | 2 616 |
16.07.2024 15:23:24 | 100 | 48.0000 | -2.00 | (-4.00%) | 80 | 3 840 |
16.07.2024 15:23:24 | 99 | 48.0000 | -2.00 | (-4.00%) | 243 | 11 664 |
16.07.2024 15:23:23 | 98 | 48.0000 | -2.00 | (-4.00%) | 105 | 5 040 |
16.07.2024 14:57:54 | 97 | 48.0000 | -2.00 | (-4.00%) | 155 | 7 440 |
16.07.2024 14:50:22 | 96 | 48.0000 | -2.00 | (-4.00%) | 155 | 7 440 |
16.07.2024 14:42:25 | 95 | 48.0000 | -2.00 | (-4.00%) | 17 | 816 |
16.07.2024 14:41:48 | 94 | 48.0000 | -2.00 | (-4.00%) | 108 | 5 184 |
16.07.2024 14:41:48 | 93 | 48.0000 | -2.00 | (-4.00%) | 234 | 11 232 |
16.07.2024 14:41:30 | 92 | 48.0500 | -1.95 | (-3.90%) | 134 | 6 439 |
16.07.2024 14:29:06 | 91 | 48.0500 | -1.95 | (-3.90%) | 21 | 1 009 |
16.07.2024 14:28:59 | 90 | 48.0500 | -1.95 | (-3.90%) | 25 | 1 201 |
16.07.2024 14:24:51 | 89 | 48.0500 | -1.95 | (-3.90%) | 10 | 481 |
16.07.2024 14:20:06 | 88 | 48.0500 | -1.95 | (-3.90%) | 20 | 961 |
16.07.2024 13:59:09 | 87 | 48.0000 | -2.00 | (-4.00%) | 160 | 7 680 |
16.07.2024 13:58:48 | 86 | 48.0000 | -2.00 | (-4.00%) | 100 | 4 800 |
16.07.2024 13:58:23 | 85 | 48.0000 | -2.00 | (-4.00%) | 356 | 17 088 |
16.07.2024 13:56:46 | 84 | 48.0000 | -2.00 | (-4.00%) | 150 | 7 200 |
16.07.2024 13:56:46 | 83 | 48.1000 | -1.90 | (-3.80%) | 350 | 16 835 |
16.07.2024 13:56:22 | 82 | 48.1000 | -1.90 | (-3.80%) | 72 | 3 463 |
16.07.2024 13:50:38 | 81 | 48.1000 | -1.90 | (-3.80%) | 100 | 4 810 |
16.07.2024 13:40:26 | 80 | 48.1000 | -1.90 | (-3.80%) | 40 | 1 924 |
16.07.2024 13:39:20 | 79 | 48.1000 | -1.90 | (-3.80%) | 38 | 1 828 |
16.07.2024 13:39:20 | 78 | 48.1000 | -1.90 | (-3.80%) | 5 | 241 |
16.07.2024 13:39:20 | 77 | 48.3000 | -1.70 | (-3.40%) | 50 | 2 415 |
16.07.2024 13:39:20 | 76 | 48.3000 | -1.70 | (-3.40%) | 2 | 97 |
16.07.2024 13:39:20 | 75 | 48.4500 | -1.55 | (-3.10%) | 30 | 1 454 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKGNRC00015 |
---|---|
Data debiutu: | 26.05.2000 |
Liczba akcji: | 14 900 000 |
Kapitalizacja: | 701 790 000 |
Enterprise Value: | 1 125 234 000 |
Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
CEO: | Dominik Wadecki |
NIP: | 8960000032 |
REGON: | 931020068 |
KRS: | 0000001010 |
Telefon: | +48 (71) 32 38 111 |
WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus