Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KGN (KOGENERA)
47.50-1.85(-3.75%)ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:30 | 143 | 47.5000 | -1.85 | (-3.75%) | 50 | 2 375 |
| 17:00:00 | 142 | 47.5000 | -1.85 | (-3.75%) | 200 | 9 500 |
| 17:00:00 | 141 | 47.5000 | -1.85 | (-3.75%) | 178 | 8 455 |
| 17:00:00 | 140 | 47.5000 | -1.85 | (-3.75%) | 50 | 2 375 |
| 17:00:00 | 139 | 47.5000 | -1.85 | (-3.75%) | 73 | 3 468 |
| 17:00:00 | 138 | 47.5000 | -1.85 | (-3.75%) | 90 | 4 275 |
| 17:00:00 | 137 | 47.5000 | -1.85 | (-3.75%) | 79 | 3 753 |
| 17:00:00 | 136 | 47.5000 | -1.85 | (-3.75%) | 1 | 48 |
| 16:49:33 | 135 | 47.7500 | -1.60 | (-3.24%) | 20 | 955 |
| 16:45:05 | 134 | 48.0500 | -1.30 | (-2.63%) | 80 | 3 844 |
| 16:44:38 | 133 | 48.0500 | -1.30 | (-2.63%) | 13 | 625 |
| 16:42:46 | 132 | 47.7000 | -1.65 | (-3.34%) | 10 | 477 |
| 16:40:20 | 131 | 47.6000 | -1.75 | (-3.55%) | 8 | 381 |
| 16:38:55 | 130 | 47.6000 | -1.75 | (-3.55%) | 9 | 428 |
| 16:38:55 | 129 | 47.6500 | -1.70 | (-3.44%) | 1 | 48 |
| 16:33:13 | 128 | 48.0500 | -1.30 | (-2.63%) | 3 | 144 |
| 16:33:13 | 127 | 48.0000 | -1.35 | (-2.74%) | 197 | 9 456 |
| 16:30:50 | 126 | 47.6500 | -1.70 | (-3.44%) | 88 | 4 193 |
| 16:23:52 | 125 | 47.6500 | -1.70 | (-3.44%) | 11 | 524 |
| 16:23:52 | 124 | 47.6500 | -1.70 | (-3.44%) | 29 | 1 382 |
| 16:16:58 | 123 | 48.0500 | -1.30 | (-2.63%) | 50 | 2 403 |
| 16:12:11 | 122 | 48.0500 | -1.30 | (-2.63%) | 35 | 1 682 |
| 16:11:48 | 121 | 48.0500 | -1.30 | (-2.63%) | 1 | 48 |
| 16:01:17 | 120 | 48.0500 | -1.30 | (-2.63%) | 36 | 1 730 |
| 15:59:33 | 119 | 47.6500 | -1.70 | (-3.44%) | 1 | 48 |
| 15:57:30 | 118 | 48.0500 | -1.30 | (-2.63%) | 89 | 4 276 |
| 15:57:30 | 117 | 47.9500 | -1.40 | (-2.84%) | 61 | 2 925 |
| 15:56:37 | 116 | 47.6000 | -1.75 | (-3.55%) | 10 | 476 |
| 15:56:01 | 115 | 47.9500 | -1.40 | (-2.84%) | 34 | 1 630 |
| 15:53:28 | 114 | 47.9500 | -1.40 | (-2.84%) | 20 | 959 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:51:25 | 113 | 48.0500 | -1.30 | (-2.63%) | 62 | 2 979 |
| 15:46:59 | 112 | 47.9500 | -1.40 | (-2.84%) | 2 | 96 |
| 15:46:31 | 111 | 47.9500 | -1.40 | (-2.84%) | 44 | 2 110 |
| 15:43:20 | 110 | 47.9500 | -1.40 | (-2.84%) | 156 | 7 480 |
| 15:41:42 | 109 | 47.9000 | -1.45 | (-2.94%) | 20 | 958 |
| 15:39:04 | 108 | 47.7500 | -1.60 | (-3.24%) | 26 | 1 242 |
| 15:23:47 | 107 | 48.0500 | -1.30 | (-2.63%) | 210 | 10 091 |
| 15:21:28 | 106 | 47.6000 | -1.75 | (-3.55%) | 1 | 48 |
| 15:21:28 | 105 | 47.9000 | -1.45 | (-2.94%) | 10 | 479 |
| 15:18:30 | 104 | 48.0500 | -1.30 | (-2.63%) | 2 | 96 |
| 15:18:30 | 103 | 48.0500 | -1.30 | (-2.63%) | 81 | 3 892 |
| 15:18:30 | 102 | 48.0000 | -1.35 | (-2.74%) | 67 | 3 216 |
| 15:17:35 | 101 | 48.0000 | -1.35 | (-2.74%) | 33 | 1 584 |
| 15:14:19 | 100 | 48.0500 | -1.30 | (-2.63%) | 2 | 96 |
| 15:13:17 | 99 | 48.0500 | -1.30 | (-2.63%) | 50 | 2 403 |
| 15:10:18 | 98 | 48.0500 | -1.30 | (-2.63%) | 1 | 48 |
| 15:08:25 | 97 | 48.0500 | -1.30 | (-2.63%) | 20 | 961 |
| 14:50:12 | 96 | 48.0500 | -1.30 | (-2.63%) | 24 | 1 153 |
| 14:49:21 | 95 | 48.0500 | -1.30 | (-2.63%) | 25 | 1 201 |
| 14:23:44 | 94 | 48.0500 | -1.30 | (-2.63%) | 1 | 48 |
| 14:19:15 | 93 | 47.5000 | -1.85 | (-3.75%) | 22 | 1 045 |
| 14:03:51 | 92 | 47.5000 | -1.85 | (-3.75%) | 78 | 3 705 |
| 14:02:32 | 91 | 47.0500 | -2.30 | (-4.66%) | 2 | 94 |
| 14:00:10 | 90 | 48.0500 | -1.30 | (-2.63%) | 22 | 1 057 |
| 13:56:26 | 89 | 48.0500 | -1.30 | (-2.63%) | 12 | 577 |
| 13:56:26 | 88 | 47.6000 | -1.75 | (-3.55%) | 3 | 143 |
| 13:54:11 | 87 | 47.0000 | -2.35 | (-4.76%) | 28 | 1 316 |
| 13:53:04 | 86 | 47.0000 | -2.35 | (-4.76%) | 1 | 47 |
| 13:46:44 | 85 | 46.5000 | -2.85 | (-5.78%) | 15 | 698 |
| 13:46:44 | 84 | 46.5000 | -2.85 | (-5.78%) | 1 | 47 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:46:44 | 83 | 46.5000 | -2.85 | (-5.78%) | 5 | 233 |
| 13:46:44 | 82 | 47.0000 | -2.35 | (-4.76%) | 5 | 235 |
| 13:46:44 | 81 | 47.0000 | -2.35 | (-4.76%) | 100 | 4 700 |
| 13:46:44 | 80 | 47.0000 | -2.35 | (-4.76%) | 2 | 94 |
| 13:46:44 | 79 | 47.0000 | -2.35 | (-4.76%) | 50 | 2 350 |
| 13:46:44 | 78 | 47.2000 | -2.15 | (-4.36%) | 100 | 4 720 |
| 13:46:44 | 77 | 47.2000 | -2.15 | (-4.36%) | 100 | 4 720 |
| 13:46:44 | 76 | 47.3000 | -2.05 | (-4.15%) | 30 | 1 419 |
| 13:46:44 | 75 | 47.3500 | -2.00 | (-4.05%) | 30 | 1 421 |
| 13:46:44 | 74 | 47.5000 | -1.85 | (-3.75%) | 8 | 380 |
| 13:44:02 | 73 | 47.5000 | -1.85 | (-3.75%) | 2 | 95 |
| 13:44:02 | 72 | 47.5000 | -1.85 | (-3.75%) | 5 | 238 |
| 13:44:02 | 71 | 47.5500 | -1.80 | (-3.65%) | 21 | 999 |
| 13:44:02 | 70 | 47.5500 | -1.80 | (-3.65%) | 2 | 95 |
| 13:44:02 | 69 | 47.5500 | -1.80 | (-3.65%) | 10 | 476 |
| 13:43:40 | 68 | 47.6000 | -1.75 | (-3.55%) | 90 | 4 284 |
| 13:42:48 | 67 | 47.6000 | -1.75 | (-3.55%) | 50 | 2 380 |
| 13:40:16 | 66 | 47.6000 | -1.75 | (-3.55%) | 5 | 238 |
| 13:32:06 | 65 | 47.6000 | -1.75 | (-3.55%) | 2 | 95 |
| 13:26:26 | 64 | 47.6000 | -1.75 | (-3.55%) | 50 | 2 380 |
| 13:21:52 | 63 | 47.6000 | -1.75 | (-3.55%) | 73 | 3 475 |
| 13:17:37 | 62 | 47.6000 | -1.75 | (-3.55%) | 50 | 2 380 |
| 13:14:33 | 61 | 47.6000 | -1.75 | (-3.55%) | 39 | 1 856 |
| 13:14:33 | 60 | 47.7000 | -1.65 | (-3.34%) | 27 | 1 288 |
| 13:14:33 | 59 | 47.7500 | -1.60 | (-3.24%) | 10 | 478 |
| 13:14:33 | 58 | 47.8500 | -1.50 | (-3.04%) | 101 | 4 833 |
| 13:05:56 | 57 | 47.7000 | -1.65 | (-3.34%) | 33 | 1 574 |
| 13:05:56 | 56 | 47.7000 | -1.65 | (-3.34%) | 2 | 95 |
| 13:03:58 | 55 | 47.7000 | -1.65 | (-3.34%) | 19 | 906 |
| 13:03:58 | 54 | 47.7000 | -1.65 | (-3.34%) | 21 | 1 002 |
| 13:03:58 | 53 | 47.7500 | -1.60 | (-3.24%) | 10 | 478 |
| 12:57:55 | 52 | 47.8000 | -1.55 | (-3.14%) | 200 | 9 560 |
| 12:57:55 | 51 | 47.8000 | -1.55 | (-3.14%) | 50 | 2 390 |
| 12:57:55 | 50 | 47.8000 | -1.55 | (-3.14%) | 200 | 9 560 |
| 12:56:28 | 49 | 48.0500 | -1.30 | (-2.63%) | 40 | 1 922 |
| 12:53:33 | 48 | 48.1000 | -1.25 | (-2.53%) | 4 | 192 |
| 12:40:18 | 47 | 48.1000 | -1.25 | (-2.53%) | 6 | 289 |
| 12:28:07 | 46 | 47.8500 | -1.50 | (-3.04%) | 15 | 718 |
| 12:24:09 | 45 | 47.6000 | -1.75 | (-3.55%) | 96 | 4 570 |
| 12:22:18 | 44 | 47.6000 | -1.75 | (-3.55%) | 15 | 714 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGNRC00015 |
|---|---|
| Data debiutu: | 26.05.2000 |
| Liczba akcji: | 14 900 000 |
| Kapitalizacja: | 707 750 000 |
| Enterprise Value: | |
| Branża: | Energia |
Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa... Zespół Elektrociepłowni Wrocławskich Kogeneracja jest producentem ciepła i energii elektrycznej głównie w układzie skojarzonym. Podstawowa działalność spółki to przetwarzanie energii zawartej w paliwie węglowym na energię elektryczną i cieplną. Grupa składa się z trzech zakładów produkcyjnych EC Wrocław, EC Czechnica i EC Zawidawie. Należy do grupy PGE.
| Nazwa: | ZESPÓŁ ELEKTROCIEPŁOWNI WROCŁAWSKICH KOGENERACJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łowiecka 24, 50-220, Wrocław, Polska |
| CEO: | Dariusz Witkowski |
| NIP: | 8960000032 |
| REGON: | 931020068 |
| KRS: | 0000001010 |
| Telefon: | +48 (71) 32 38 111 |
| WWW: | http://www.kogeneracja.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
