Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GRN (GRODNO)
10.05+0.17(+1.72%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2025 12:19:54 | 28 | 9.6000 | -0.40 | (-4.00%) | 300 | 2 880 |
| 09.04.2025 12:19:54 | 27 | 9.7000 | -0.30 | (-3.00%) | 270 | 2 619 |
| 09.04.2025 12:19:54 | 26 | 9.7000 | -0.30 | (-3.00%) | 104 | 1 009 |
| 09.04.2025 12:19:54 | 25 | 9.7000 | -0.30 | (-3.00%) | 280 | 2 716 |
| 09.04.2025 12:19:54 | 24 | 9.7200 | -0.28 | (-2.80%) | 270 | 2 624 |
| 09.04.2025 11:44:44 | 23 | 9.7000 | -0.30 | (-3.00%) | 6 | 58 |
| 09.04.2025 11:44:44 | 22 | 9.7200 | -0.28 | (-2.80%) | 240 | 2 333 |
| 09.04.2025 11:44:20 | 21 | 9.7400 | -0.26 | (-2.60%) | 2 | 19 |
| 09.04.2025 11:44:20 | 20 | 9.7400 | -0.26 | (-2.60%) | 2 | 19 |
| 09.04.2025 11:43:07 | 19 | 9.8000 | -0.20 | (-2.00%) | 15 | 147 |
| 09.04.2025 11:42:37 | 18 | 9.8400 | -0.16 | (-1.60%) | 303 | 2 982 |
| 09.04.2025 11:42:37 | 17 | 9.8400 | -0.16 | (-1.60%) | 2 | 20 |
| 09.04.2025 11:41:54 | 16 | 9.8600 | -0.14 | (-1.40%) | 30 | 296 |
| 09.04.2025 10:23:24 | 15 | 9.9000 | -0.10 | (-1.00%) | 150 | 1 485 |
| 09.04.2025 10:19:13 | 14 | 9.9000 | -0.10 | (-1.00%) | 98 | 970 |
| 09.04.2025 10:19:13 | 13 | 9.9000 | -0.10 | (-1.00%) | 2 | 20 |
| 09.04.2025 09:55:28 | 12 | 9.8200 | -0.18 | (-1.80%) | 41 | 403 |
| 09.04.2025 09:36:20 | 11 | 9.8200 | -0.18 | (-1.80%) | 70 | 687 |
| 09.04.2025 09:22:43 | 10 | 9.8200 | -0.18 | (-1.80%) | 231 | 2 268 |
| 09.04.2025 09:22:43 | 9 | 9.8200 | -0.18 | (-1.80%) | 3 | 29 |
| 09.04.2025 09:22:43 | 8 | 9.8200 | -0.18 | (-1.80%) | 2 | 20 |
| 09.04.2025 09:22:43 | 7 | 9.8400 | -0.16 | (-1.60%) | 240 | 2 362 |
| 09.04.2025 09:21:00 | 6 | 9.9600 | -0.04 | (-0.40%) | 100 | 996 |
| 09.04.2025 09:12:43 | 5 | 9.9600 | -0.04 | (-0.40%) | 50 | 498 |
| 09.04.2025 09:02:54 | 4 | 9.9800 | -0.02 | (-0.20%) | 2 | 20 |
| 09.04.2025 09:01:52 | 3 | 9.9800 | -0.02 | (-0.20%) | 2 | 20 |
| 09.04.2025 09:00:00 | 2 | 9.9800 | -0.02 | (-0.20%) | 100 | 998 |
| 09.04.2025 09:00:00 | 1 | 9.9800 | -0.02 | (-0.20%) | 14 | 140 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 16:47:35 | 66 | 10.0000 | 0.00 | (0.00%) | 57 | 570 |
| 08.04.2025 16:47:35 | 65 | 10.0000 | 0.00 | (0.00%) | 400 | 4 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 16:47:35 | 64 | 10.0000 | 0.00 | (0.00%) | 19 | 190 |
| 08.04.2025 16:34:51 | 63 | 10.0000 | 0.00 | (0.00%) | 476 | 4 760 |
| 08.04.2025 16:34:51 | 62 | 9.9600 | -0.04 | (-0.40%) | 1 | 10 |
| 08.04.2025 16:34:51 | 61 | 9.9600 | -0.04 | (-0.40%) | 23 | 229 |
| 08.04.2025 16:17:02 | 60 | 9.9600 | -0.04 | (-0.40%) | 10 | 100 |
| 08.04.2025 16:15:47 | 59 | 9.9600 | -0.04 | (-0.40%) | 100 | 996 |
| 08.04.2025 15:41:57 | 58 | 9.9600 | -0.04 | (-0.40%) | 180 | 1 793 |
| 08.04.2025 15:01:29 | 57 | 9.9600 | -0.04 | (-0.40%) | 1 | 10 |
| 08.04.2025 15:01:29 | 56 | 9.9600 | -0.04 | (-0.40%) | 1 | 10 |
| 08.04.2025 14:53:24 | 55 | 9.8600 | -0.14 | (-1.40%) | 8 | 79 |
| 08.04.2025 14:25:52 | 54 | 9.8600 | -0.14 | (-1.40%) | 50 | 493 |
| 08.04.2025 14:21:10 | 53 | 9.8600 | -0.14 | (-1.40%) | 200 | 1 972 |
| 08.04.2025 14:21:10 | 52 | 9.8600 | -0.14 | (-1.40%) | 15 | 148 |
| 08.04.2025 14:15:44 | 51 | 9.8800 | -0.12 | (-1.20%) | 600 | 5 928 |
| 08.04.2025 13:55:10 | 50 | 9.8600 | -0.14 | (-1.40%) | 185 | 1 824 |
| 08.04.2025 13:54:36 | 49 | 9.9200 | -0.08 | (-0.80%) | 45 | 446 |
| 08.04.2025 13:30:27 | 48 | 9.9200 | -0.08 | (-0.80%) | 5 | 50 |
| 08.04.2025 13:30:27 | 47 | 9.9200 | -0.08 | (-0.80%) | 100 | 992 |
| 08.04.2025 13:06:52 | 46 | 9.9000 | -0.10 | (-1.00%) | 300 | 2 970 |
| 08.04.2025 11:48:34 | 45 | 9.9200 | -0.08 | (-0.80%) | 150 | 1 488 |
| 08.04.2025 11:39:55 | 44 | 9.9000 | -0.10 | (-1.00%) | 117 | 1 158 |
| 08.04.2025 11:39:11 | 43 | 9.9200 | -0.08 | (-0.80%) | 150 | 1 488 |
| 08.04.2025 11:36:46 | 42 | 9.9600 | -0.04 | (-0.40%) | 100 | 996 |
| 08.04.2025 11:20:57 | 41 | 10.0000 | 0.00 | (0.00%) | 55 | 550 |
| 08.04.2025 11:20:44 | 40 | 9.9800 | -0.02 | (-0.20%) | 145 | 1 447 |
| 08.04.2025 11:07:45 | 39 | 9.9800 | -0.02 | (-0.20%) | 5 | 50 |
| 08.04.2025 10:30:48 | 38 | 9.9000 | -0.10 | (-1.00%) | 1 | 10 |
| 08.04.2025 10:30:48 | 37 | 9.9000 | -0.10 | (-1.00%) | 5 | 50 |
| 08.04.2025 10:23:33 | 36 | 9.9800 | -0.02 | (-0.20%) | 150 | 1 497 |
| 08.04.2025 10:22:01 | 35 | 9.9000 | -0.10 | (-1.00%) | 7 | 69 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 10:21:38 | 34 | 10.0000 | 0.00 | (0.00%) | 150 | 1 500 |
| 08.04.2025 10:14:49 | 33 | 9.9200 | -0.08 | (-0.80%) | 300 | 2 976 |
| 08.04.2025 10:14:49 | 32 | 9.9200 | -0.08 | (-0.80%) | 200 | 1 984 |
| 08.04.2025 10:14:49 | 31 | 9.9400 | -0.06 | (-0.60%) | 150 | 1 491 |
| 08.04.2025 10:14:49 | 30 | 9.9600 | -0.04 | (-0.40%) | 164 | 1 633 |
| 08.04.2025 10:14:07 | 29 | 9.9600 | -0.04 | (-0.40%) | 1 | 10 |
| 08.04.2025 10:14:07 | 28 | 9.9600 | -0.04 | (-0.40%) | 235 | 2 341 |
| 08.04.2025 10:14:07 | 27 | 9.9800 | -0.02 | (-0.20%) | 114 | 1 138 |
| 08.04.2025 10:13:33 | 26 | 9.9800 | -0.02 | (-0.20%) | 6 | 60 |
| 08.04.2025 10:13:33 | 25 | 9.9800 | -0.02 | (-0.20%) | 44 | 439 |
| 08.04.2025 09:53:32 | 24 | 10.0000 | 0.00 | (0.00%) | 2 | 20 |
| 08.04.2025 09:50:33 | 23 | 10.1500 | +0.15 | (+1.50%) | 150 | 1 523 |
| 08.04.2025 09:50:33 | 22 | 10.1500 | +0.15 | (+1.50%) | 3 | 30 |
| 08.04.2025 09:50:33 | 21 | 10.1500 | +0.15 | (+1.50%) | 2 | 20 |
| 08.04.2025 09:48:03 | 20 | 9.9800 | -0.02 | (-0.20%) | 2 | 20 |
| 08.04.2025 09:30:58 | 19 | 10.0000 | 0.00 | (0.00%) | 10 | 100 |
| 08.04.2025 09:25:21 | 18 | 10.0000 | 0.00 | (0.00%) | 1630 | 16 300 |
| 08.04.2025 09:25:21 | 17 | 10.0000 | 0.00 | (0.00%) | 3870 | 38 700 |
| 08.04.2025 09:23:14 | 16 | 10.0000 | 0.00 | (0.00%) | 100 | 1 000 |
| 08.04.2025 09:22:59 | 15 | 10.0000 | 0.00 | (0.00%) | 1 | 10 |
| 08.04.2025 09:20:58 | 14 | 10.0000 | 0.00 | (0.00%) | 11 | 110 |
| 08.04.2025 09:17:34 | 13 | 9.9800 | -0.02 | (-0.20%) | 325 | 3 244 |
| 08.04.2025 09:17:34 | 12 | 9.9800 | -0.02 | (-0.20%) | 75 | 749 |
| 08.04.2025 09:08:42 | 11 | 9.9800 | -0.02 | (-0.20%) | 7 | 70 |
| 08.04.2025 09:07:56 | 10 | 9.9800 | -0.02 | (-0.20%) | 1 | 10 |
| 08.04.2025 09:07:21 | 9 | 10.0000 | 0.00 | (0.00%) | 330 | 3 300 |
| 08.04.2025 09:06:51 | 8 | 10.0000 | 0.00 | (0.00%) | 100 | 1 000 |
| 08.04.2025 09:05:56 | 7 | 10.0000 | 0.00 | (0.00%) | 500 | 5 000 |
| 08.04.2025 09:05:08 | 6 | 10.0000 | 0.00 | (0.00%) | 300 | 3 000 |
| 08.04.2025 09:03:22 | 5 | 10.0000 | 0.00 | (0.00%) | 500 | 5 000 |
| 08.04.2025 09:00:00 | 4 | 10.0000 | 0.00 | (0.00%) | 172 | 1 720 |
| 08.04.2025 09:00:00 | 3 | 10.0000 | 0.00 | (0.00%) | 120 | 1 200 |
| 08.04.2025 09:00:00 | 2 | 10.0000 | 0.00 | (0.00%) | 130 | 1 300 |
| 08.04.2025 09:00:00 | 1 | 10.0000 | 0.00 | (0.00%) | 50 | 500 |
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 16:44:41 | 88 | 10.0000 | -0.30 | (-2.91%) | 70 | 700 |
| 07.04.2025 16:42:17 | 87 | 10.0000 | -0.30 | (-2.91%) | 150 | 1 500 |
| 07.04.2025 16:35:52 | 86 | 10.0000 | -0.30 | (-2.91%) | 100 | 1 000 |
| 07.04.2025 14:37:00 | 85 | 9.8000 | -0.50 | (-4.85%) | 186 | 1 823 |
| 07.04.2025 14:36:32 | 84 | 9.8000 | -0.50 | (-4.85%) | 100 | 980 |
| 07.04.2025 14:36:14 | 83 | 9.8000 | -0.50 | (-4.85%) | 50 | 490 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRODN00015 |
|---|---|
| Data debiutu: | 28.06.2011 |
| Liczba akcji: | 15 381 861 |
| Kapitalizacja: | 154 587 703 |
| Enterprise Value: | |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
| Nazwa: | GRODNO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, Polska |
| CEO: | Andrzej Jurczak |
| NIP: | 5361097644 |
| REGON: | 012144675 |
| KRS: | 0000341683 |
| Telefon: | +48 (22) 772 45 15 |
| WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
