Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
11.02+0.02(+0.18%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 16:09:28 | 17 | 11.0200 | +0.02 | (+0.18%) | 45 | 496 |
02.05.2024 15:27:36 | 16 | 11.0200 | +0.02 | (+0.18%) | 4 | 44 |
02.05.2024 12:15:34 | 15 | 11.0400 | +0.04 | (+0.36%) | 76 | 839 |
02.05.2024 11:26:30 | 14 | 11.0000 | 0.00 | (0.00%) | 3000 | 33 000 |
02.05.2024 11:05:56 | 13 | 10.9000 | -0.10 | (-0.91%) | 453 | 4 938 |
02.05.2024 11:05:56 | 12 | 10.9000 | -0.10 | (-0.91%) | 1 | 11 |
02.05.2024 11:05:56 | 11 | 10.9400 | -0.06 | (-0.55%) | 16 | 175 |
02.05.2024 11:05:56 | 10 | 10.9600 | -0.04 | (-0.36%) | 300 | 3 288 |
02.05.2024 10:53:37 | 9 | 10.9400 | -0.06 | (-0.55%) | 80 | 875 |
02.05.2024 10:53:37 | 8 | 10.9800 | -0.02 | (-0.18%) | 20 | 220 |
02.05.2024 09:51:33 | 7 | 11.0000 | 0.00 | (0.00%) | 806 | 8 866 |
02.05.2024 09:43:28 | 6 | 11.0000 | 0.00 | (0.00%) | 233 | 2 563 |
02.05.2024 09:22:53 | 5 | 11.0000 | 0.00 | (0.00%) | 65 | 715 |
02.05.2024 09:21:54 | 4 | 11.0000 | 0.00 | (0.00%) | 400 | 4 400 |
02.05.2024 09:04:16 | 3 | 11.0000 | 0.00 | (0.00%) | 1 | 11 |
02.05.2024 09:00:10 | 2 | 11.0000 | 0.00 | (0.00%) | 1 | 11 |
02.05.2024 09:00:00 | 1 | 11.0000 | 0.00 | (0.00%) | 600 | 6 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:49:14 | 12 | 11.0000 | 0.00 | (0.00%) | 1 | 11 |
30.04.2024 15:51:06 | 11 | 11.0000 | 0.00 | (0.00%) | 50 | 550 |
30.04.2024 15:22:00 | 10 | 11.0000 | 0.00 | (0.00%) | 904 | 9 944 |
30.04.2024 15:20:10 | 9 | 11.0000 | 0.00 | (0.00%) | 96 | 1 056 |
30.04.2024 15:16:13 | 8 | 11.0000 | 0.00 | (0.00%) | 62 | 682 |
30.04.2024 14:53:54 | 7 | 11.0000 | 0.00 | (0.00%) | 50 | 550 |
30.04.2024 13:37:40 | 6 | 11.0000 | 0.00 | (0.00%) | 350 | 3 850 |
30.04.2024 12:07:21 | 5 | 11.0000 | 0.00 | (0.00%) | 110 | 1 210 |
30.04.2024 10:12:01 | 4 | 11.0000 | 0.00 | (0.00%) | 32 | 352 |
30.04.2024 10:09:12 | 3 | 11.0000 | 0.00 | (0.00%) | 168 | 1 848 |
30.04.2024 09:16:39 | 2 | 11.0000 | 0.00 | (0.00%) | 25 | 275 |
30.04.2024 09:14:49 | 1 | 11.0000 | 0.00 | (0.00%) | 112 | 1 232 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:41 | 51 | 11.0000 | 0.00 | (0.00%) | 3069 | 33 759 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 50 | 11.0000 | 0.00 | (0.00%) | 1431 | 15 741 |
29.04.2024 16:04:48 | 49 | 11.0000 | 0.00 | (0.00%) | 200 | 2 200 |
29.04.2024 16:04:48 | 48 | 11.0000 | 0.00 | (0.00%) | 4369 | 48 059 |
29.04.2024 16:02:08 | 47 | 11.0000 | 0.00 | (0.00%) | 20 | 220 |
29.04.2024 15:54:24 | 46 | 10.9600 | -0.04 | (-0.36%) | 45 | 493 |
29.04.2024 15:53:02 | 45 | 11.0000 | 0.00 | (0.00%) | 611 | 6 721 |
29.04.2024 13:48:17 | 44 | 11.0000 | 0.00 | (0.00%) | 400 | 4 400 |
29.04.2024 13:32:49 | 43 | 11.0000 | 0.00 | (0.00%) | 200 | 2 200 |
29.04.2024 13:00:48 | 42 | 11.0600 | +0.06 | (+0.55%) | 110 | 1 217 |
29.04.2024 12:56:13 | 41 | 11.0600 | +0.06 | (+0.55%) | 51 | 564 |
29.04.2024 12:56:13 | 40 | 11.0600 | +0.06 | (+0.55%) | 149 | 1 648 |
29.04.2024 12:56:13 | 39 | 11.0400 | +0.04 | (+0.36%) | 90 | 994 |
29.04.2024 12:40:56 | 38 | 10.9600 | -0.04 | (-0.36%) | 5 | 55 |
29.04.2024 12:40:47 | 37 | 10.9600 | -0.04 | (-0.36%) | 5 | 55 |
29.04.2024 12:22:59 | 36 | 11.0000 | 0.00 | (0.00%) | 3634 | 39 974 |
29.04.2024 12:18:21 | 35 | 11.0000 | 0.00 | (0.00%) | 3000 | 33 000 |
29.04.2024 12:18:21 | 34 | 11.0000 | 0.00 | (0.00%) | 1200 | 13 200 |
29.04.2024 12:18:21 | 33 | 11.0000 | 0.00 | (0.00%) | 2066 | 22 726 |
29.04.2024 12:18:21 | 32 | 11.0200 | +0.02 | (+0.18%) | 100 | 1 102 |
29.04.2024 11:31:28 | 31 | 11.0200 | +0.02 | (+0.18%) | 150 | 1 653 |
29.04.2024 11:31:28 | 30 | 11.0200 | +0.02 | (+0.18%) | 150 | 1 653 |
29.04.2024 10:31:27 | 29 | 11.0800 | +0.08 | (+0.73%) | 10 | 111 |
29.04.2024 10:17:33 | 28 | 11.0000 | 0.00 | (0.00%) | 15 | 165 |
29.04.2024 10:17:33 | 27 | 11.0200 | +0.02 | (+0.18%) | 135 | 1 488 |
29.04.2024 10:07:12 | 26 | 11.0200 | +0.02 | (+0.18%) | 65 | 716 |
29.04.2024 10:07:12 | 25 | 11.0200 | +0.02 | (+0.18%) | 5 | 55 |
29.04.2024 10:00:38 | 24 | 11.0200 | +0.02 | (+0.18%) | 95 | 1 047 |
29.04.2024 10:00:38 | 23 | 11.0200 | +0.02 | (+0.18%) | 30 | 331 |
29.04.2024 09:53:00 | 22 | 11.1000 | +0.10 | (+0.91%) | 200 | 2 220 |
29.04.2024 09:53:00 | 21 | 11.1000 | +0.10 | (+0.91%) | 200 | 2 220 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 09:41:06 | 20 | 11.1000 | +0.10 | (+0.91%) | 1000 | 11 100 |
29.04.2024 09:41:06 | 19 | 11.1000 | +0.10 | (+0.91%) | 20 | 222 |
29.04.2024 09:41:06 | 18 | 11.1000 | +0.10 | (+0.91%) | 158 | 1 754 |
29.04.2024 09:21:21 | 17 | 11.0000 | 0.00 | (0.00%) | 1 | 11 |
29.04.2024 09:08:11 | 16 | 11.0000 | 0.00 | (0.00%) | 480 | 5 280 |
29.04.2024 09:08:11 | 15 | 11.0200 | +0.02 | (+0.18%) | 20 | 220 |
29.04.2024 09:01:55 | 14 | 11.1000 | +0.10 | (+0.91%) | 500 | 5 550 |
29.04.2024 09:01:55 | 13 | 11.1000 | +0.10 | (+0.91%) | 500 | 5 550 |
29.04.2024 09:01:55 | 12 | 11.1000 | +0.10 | (+0.91%) | 1150 | 12 765 |
29.04.2024 09:01:55 | 11 | 11.1000 | +0.10 | (+0.91%) | 200 | 2 220 |
29.04.2024 09:01:55 | 10 | 11.1000 | +0.10 | (+0.91%) | 155 | 1 721 |
29.04.2024 09:01:55 | 9 | 11.1000 | +0.10 | (+0.91%) | 40 | 444 |
29.04.2024 09:01:55 | 8 | 11.0800 | +0.08 | (+0.73%) | 1 | 11 |
29.04.2024 09:01:55 | 7 | 11.0800 | +0.08 | (+0.73%) | 20 | 222 |
29.04.2024 09:01:55 | 6 | 11.0600 | +0.06 | (+0.55%) | 29 | 321 |
29.04.2024 09:00:24 | 5 | 11.0600 | +0.06 | (+0.55%) | 18 | 199 |
29.04.2024 09:00:00 | 4 | 11.0400 | +0.04 | (+0.36%) | 50 | 552 |
29.04.2024 09:00:00 | 3 | 11.0400 | +0.04 | (+0.36%) | 50 | 552 |
29.04.2024 09:00:00 | 2 | 11.0400 | +0.04 | (+0.36%) | 8 | 88 |
29.04.2024 09:00:00 | 1 | 11.0400 | +0.04 | (+0.36%) | 74 | 817 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 33 | 11.0000 | +0.14 | (+1.29%) | 40 | 440 |
26.04.2024 17:00:00 | 32 | 11.0000 | +0.14 | (+1.29%) | 50 | 550 |
26.04.2024 17:00:00 | 31 | 11.0000 | +0.14 | (+1.29%) | 25 | 275 |
26.04.2024 17:00:00 | 30 | 11.0000 | +0.14 | (+1.29%) | 351 | 3 861 |
26.04.2024 16:18:43 | 29 | 11.0000 | +0.14 | (+1.29%) | 5 | 55 |
26.04.2024 15:40:14 | 28 | 10.8600 | 0.00 | (0.00%) | 351 | 3 812 |
26.04.2024 15:40:14 | 27 | 10.8600 | 0.00 | (0.00%) | 422 | 4 583 |
26.04.2024 15:40:14 | 26 | 10.8600 | 0.00 | (0.00%) | 20 | 217 |
26.04.2024 15:40:14 | 25 | 10.8600 | 0.00 | (0.00%) | 20 | 217 |
26.04.2024 15:40:14 | 24 | 10.8800 | +0.02 | (+0.18%) | 50 | 544 |
26.04.2024 15:40:14 | 23 | 10.8800 | +0.02 | (+0.18%) | 60 | 653 |
26.04.2024 15:40:14 | 22 | 10.8800 | +0.02 | (+0.18%) | 77 | 838 |
26.04.2024 14:49:48 | 21 | 11.0000 | +0.14 | (+1.29%) | 500 | 5 500 |
26.04.2024 14:49:48 | 20 | 10.9800 | +0.12 | (+1.10%) | 50 | 549 |
26.04.2024 13:39:21 | 19 | 11.0000 | +0.14 | (+1.29%) | 30 | 330 |
26.04.2024 13:38:54 | 18 | 11.0000 | +0.14 | (+1.29%) | 30 | 330 |
26.04.2024 10:42:30 | 17 | 10.8400 | -0.02 | (-0.18%) | 18 | 195 |
26.04.2024 10:42:30 | 16 | 10.8600 | 0.00 | (0.00%) | 30 | 326 |
26.04.2024 10:42:30 | 15 | 10.9200 | +0.06 | (+0.55%) | 60 | 655 |
26.04.2024 10:42:30 | 14 | 10.9200 | +0.06 | (+0.55%) | 292 | 3 189 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGRODN00015 |
---|---|
Data debiutu: | 28.06.2011 |
Liczba akcji: | 15 381 861 |
Kapitalizacja: | 169 508 108 |
Enterprise Value: | 285 372 108 |
Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
Nazwa: | GRODNO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, POLSKA |
CEO: | Andrzej Jurczak |
NIP: | 5361097644 |
REGON: | 012144675 |
KRS: | 0000341683 |
Telefon: | +48 (22) 772 45 15 |
WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus