Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
10.64+0.04(+0.38%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 16:34:02 | 8 | 10.6400 | +0.04 | (+0.38%) | 327 | 3 479 |
28.06.2024 16:34:02 | 7 | 10.6200 | +0.02 | (+0.19%) | 140 | 1 487 |
28.06.2024 15:43:17 | 6 | 10.6400 | +0.04 | (+0.38%) | 173 | 1 841 |
28.06.2024 15:20:24 | 5 | 10.6400 | +0.04 | (+0.38%) | 252 | 2 681 |
28.06.2024 15:20:24 | 4 | 10.6400 | +0.04 | (+0.38%) | 75 | 798 |
28.06.2024 12:33:12 | 3 | 10.6600 | +0.06 | (+0.57%) | 43 | 458 |
28.06.2024 12:32:38 | 2 | 10.6400 | +0.04 | (+0.38%) | 19 | 202 |
28.06.2024 12:32:32 | 1 | 10.6400 | +0.04 | (+0.38%) | 1 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 15:58:57 | 13 | 10.6000 | -0.08 | (-0.75%) | 278 | 2 947 |
27.06.2024 15:09:28 | 12 | 10.6000 | -0.08 | (-0.75%) | 222 | 2 353 |
27.06.2024 14:34:51 | 11 | 10.6000 | -0.08 | (-0.75%) | 100 | 1 060 |
27.06.2024 12:55:54 | 10 | 10.6000 | -0.08 | (-0.75%) | 111 | 1 177 |
27.06.2024 12:55:46 | 9 | 10.5800 | -0.10 | (-0.94%) | 2020 | 21 372 |
27.06.2024 12:29:27 | 8 | 10.5800 | -0.10 | (-0.94%) | 1980 | 20 948 |
27.06.2024 12:02:14 | 7 | 10.6000 | -0.08 | (-0.75%) | 50 | 530 |
27.06.2024 11:00:39 | 6 | 10.6000 | -0.08 | (-0.75%) | 20 | 212 |
27.06.2024 10:39:08 | 5 | 10.6000 | -0.08 | (-0.75%) | 20 | 212 |
27.06.2024 10:17:57 | 4 | 10.6000 | -0.08 | (-0.75%) | 30 | 318 |
27.06.2024 10:17:30 | 3 | 10.6000 | -0.08 | (-0.75%) | 30 | 318 |
27.06.2024 10:11:35 | 2 | 10.5800 | -0.10 | (-0.94%) | 20 | 212 |
27.06.2024 09:55:10 | 1 | 10.7400 | +0.06 | (+0.56%) | 20 | 215 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 16:15:04 | 25 | 10.6800 | +0.18 | (+1.71%) | 70 | 748 |
26.06.2024 16:15:04 | 24 | 10.6800 | +0.18 | (+1.71%) | 416 | 4 443 |
26.06.2024 16:15:04 | 23 | 10.6600 | +0.16 | (+1.52%) | 274 | 2 921 |
26.06.2024 16:07:33 | 22 | 10.6600 | +0.16 | (+1.52%) | 13 | 139 |
26.06.2024 14:54:07 | 21 | 10.6800 | +0.18 | (+1.71%) | 5 | 53 |
26.06.2024 14:47:36 | 20 | 10.6600 | +0.16 | (+1.52%) | 1 | 11 |
26.06.2024 14:47:36 | 19 | 10.6600 | +0.16 | (+1.52%) | 50 | 533 |
26.06.2024 14:47:36 | 18 | 10.6600 | +0.16 | (+1.52%) | 36 | 384 |
26.06.2024 14:44:30 | 17 | 10.6400 | +0.14 | (+1.33%) | 755 | 8 033 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 14:44:30 | 16 | 10.6200 | +0.12 | (+1.14%) | 20 | 212 |
26.06.2024 14:44:30 | 15 | 10.5800 | +0.08 | (+0.76%) | 5 | 53 |
26.06.2024 12:41:09 | 14 | 10.5800 | +0.08 | (+0.76%) | 25 | 265 |
26.06.2024 12:30:09 | 13 | 10.5600 | +0.06 | (+0.57%) | 317 | 3 348 |
26.06.2024 12:30:09 | 12 | 10.5600 | +0.06 | (+0.57%) | 32 | 338 |
26.06.2024 11:03:54 | 11 | 10.5000 | 0.00 | (0.00%) | 116 | 1 218 |
26.06.2024 10:27:25 | 10 | 10.5000 | 0.00 | (0.00%) | 110 | 1 155 |
26.06.2024 10:20:47 | 9 | 10.5000 | 0.00 | (0.00%) | 60 | 630 |
26.06.2024 10:19:04 | 8 | 10.5600 | +0.06 | (+0.57%) | 1 | 11 |
26.06.2024 10:19:04 | 7 | 10.5600 | +0.06 | (+0.57%) | 7 | 74 |
26.06.2024 10:16:49 | 6 | 10.5000 | 0.00 | (0.00%) | 50 | 525 |
26.06.2024 09:56:30 | 5 | 10.5000 | 0.00 | (0.00%) | 40 | 420 |
26.06.2024 09:50:58 | 4 | 10.5600 | +0.06 | (+0.57%) | 58 | 612 |
26.06.2024 09:47:36 | 3 | 10.5600 | +0.06 | (+0.57%) | 40 | 422 |
26.06.2024 09:28:32 | 2 | 10.5600 | +0.06 | (+0.57%) | 2 | 21 |
26.06.2024 09:28:10 | 1 | 10.5000 | 0.00 | (0.00%) | 386 | 4 053 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 17:00:00 | 16 | 10.5000 | -0.06 | (-0.57%) | 174 | 1 827 |
25.06.2024 16:17:52 | 15 | 10.5000 | -0.06 | (-0.57%) | 50 | 525 |
25.06.2024 15:29:51 | 14 | 10.4800 | -0.08 | (-0.76%) | 32 | 335 |
25.06.2024 15:29:51 | 13 | 10.4800 | -0.08 | (-0.76%) | 168 | 1 761 |
25.06.2024 14:13:03 | 12 | 10.4800 | -0.08 | (-0.76%) | 50 | 524 |
25.06.2024 13:24:13 | 11 | 10.5200 | -0.04 | (-0.38%) | 83 | 873 |
25.06.2024 13:24:13 | 10 | 10.5000 | -0.06 | (-0.57%) | 17 | 179 |
25.06.2024 12:56:26 | 9 | 10.4600 | -0.10 | (-0.95%) | 13 | 136 |
25.06.2024 12:10:43 | 8 | 10.5000 | -0.06 | (-0.57%) | 1 | 11 |
25.06.2024 12:09:43 | 7 | 10.4800 | -0.08 | (-0.76%) | 100000 | 1 048 000 |
25.06.2024 11:41:59 | 6 | 10.4600 | -0.10 | (-0.95%) | 20 | 209 |
25.06.2024 11:09:20 | 5 | 10.4400 | -0.12 | (-1.14%) | 668 | 6 974 |
25.06.2024 10:50:41 | 4 | 10.4600 | -0.10 | (-0.95%) | 2 | 21 |
25.06.2024 10:14:09 | 3 | 10.5000 | -0.06 | (-0.57%) | 4 | 42 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 10:14:09 | 2 | 10.5000 | -0.06 | (-0.57%) | 300 | 3 150 |
25.06.2024 09:56:16 | 1 | 10.5200 | -0.04 | (-0.38%) | 1 | 11 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 16:19:07 | 34 | 10.5600 | -0.10 | (-0.94%) | 10 | 106 |
24.06.2024 16:12:01 | 33 | 10.5600 | -0.10 | (-0.94%) | 58 | 612 |
24.06.2024 16:12:01 | 32 | 10.5600 | -0.10 | (-0.94%) | 2 | 21 |
24.06.2024 14:45:39 | 31 | 10.5400 | -0.12 | (-1.13%) | 50 | 527 |
24.06.2024 14:09:05 | 30 | 10.4600 | -0.20 | (-1.88%) | 120 | 1 255 |
24.06.2024 14:03:30 | 29 | 10.4600 | -0.20 | (-1.88%) | 100 | 1 046 |
24.06.2024 13:42:23 | 28 | 10.4600 | -0.20 | (-1.88%) | 170 | 1 778 |
24.06.2024 13:42:23 | 27 | 10.4600 | -0.20 | (-1.88%) | 10 | 105 |
24.06.2024 13:42:23 | 26 | 10.4600 | -0.20 | (-1.88%) | 20 | 209 |
24.06.2024 12:41:17 | 25 | 10.4400 | -0.22 | (-2.06%) | 2216 | 23 135 |
24.06.2024 12:41:17 | 24 | 10.4600 | -0.20 | (-1.88%) | 125 | 1 308 |
24.06.2024 12:41:17 | 23 | 10.4600 | -0.20 | (-1.88%) | 10 | 105 |
24.06.2024 12:38:27 | 22 | 10.4400 | -0.22 | (-2.06%) | 12 | 125 |
24.06.2024 12:38:27 | 21 | 10.4400 | -0.22 | (-2.06%) | 1 | 10 |
24.06.2024 12:38:27 | 20 | 10.4600 | -0.20 | (-1.88%) | 200 | 2 092 |
24.06.2024 12:38:27 | 19 | 10.5000 | -0.16 | (-1.50%) | 10 | 105 |
24.06.2024 12:38:27 | 18 | 10.5000 | -0.16 | (-1.50%) | 4 | 42 |
24.06.2024 12:38:27 | 17 | 10.5000 | -0.16 | (-1.50%) | 81 | 851 |
24.06.2024 12:38:27 | 16 | 10.5000 | -0.16 | (-1.50%) | 22 | 231 |
24.06.2024 12:38:27 | 15 | 10.5200 | -0.14 | (-1.31%) | 20 | 210 |
24.06.2024 12:38:27 | 14 | 10.5400 | -0.12 | (-1.13%) | 50 | 527 |
24.06.2024 12:20:26 | 13 | 10.6000 | -0.06 | (-0.56%) | 300 | 3 180 |
24.06.2024 11:30:15 | 12 | 10.5400 | -0.12 | (-1.13%) | 113 | 1 191 |
24.06.2024 11:30:15 | 11 | 10.5600 | -0.10 | (-0.94%) | 30 | 317 |
24.06.2024 11:30:15 | 10 | 10.5600 | -0.10 | (-0.94%) | 30 | 317 |
24.06.2024 11:30:15 | 9 | 10.5800 | -0.08 | (-0.75%) | 127 | 1 344 |
24.06.2024 11:29:26 | 8 | 10.5800 | -0.08 | (-0.75%) | 23 | 243 |
24.06.2024 10:34:24 | 7 | 10.5400 | -0.12 | (-1.13%) | 2082 | 21 944 |
24.06.2024 10:34:24 | 6 | 10.5400 | -0.12 | (-1.13%) | 2 | 21 |
24.06.2024 10:34:24 | 5 | 10.5600 | -0.10 | (-0.94%) | 30 | 317 |
24.06.2024 10:34:24 | 4 | 10.5600 | -0.10 | (-0.94%) | 23 | 243 |
24.06.2024 10:34:24 | 3 | 10.5600 | -0.10 | (-0.94%) | 63 | 665 |
24.06.2024 09:00:00 | 2 | 10.6400 | -0.02 | (-0.19%) | 30 | 319 |
24.06.2024 09:00:00 | 1 | 10.6400 | -0.02 | (-0.19%) | 100 | 1 064 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGRODN00015 |
---|---|
Data debiutu: | 28.06.2011 |
Liczba akcji: | 15 381 861 |
Kapitalizacja: | 163 663 001 |
Enterprise Value: | 279 527 001 |
Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
Nazwa: | GRODNO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, POLSKA |
CEO: | Andrzej Jurczak |
NIP: | 5361097644 |
REGON: | 012144675 |
KRS: | 0000341683 |
Telefon: | +48 (22) 772 45 15 |
WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus