Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GRN (GRODNO)
11.12-0.18(-1.59%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:33:13 | 44 | 11.1200 | -0.18 | (-1.59%) | 170 | 1 890 |
| 16:33:13 | 43 | 11.1000 | -0.20 | (-1.77%) | 564 | 6 260 |
| 16:33:04 | 42 | 11.1000 | -0.20 | (-1.77%) | 400 | 4 440 |
| 16:33:04 | 41 | 11.1000 | -0.20 | (-1.77%) | 225 | 2 498 |
| 16:33:04 | 40 | 11.1000 | -0.20 | (-1.77%) | 50 | 555 |
| 16:24:49 | 39 | 11.1000 | -0.20 | (-1.77%) | 8 | 89 |
| 16:03:06 | 38 | 11.1000 | -0.20 | (-1.77%) | 13 | 144 |
| 15:38:35 | 37 | 11.0800 | -0.22 | (-1.95%) | 202 | 2 238 |
| 15:38:35 | 36 | 11.0800 | -0.22 | (-1.95%) | 49 | 543 |
| 15:38:35 | 35 | 11.1000 | -0.20 | (-1.77%) | 49 | 544 |
| 14:45:45 | 34 | 11.0800 | -0.22 | (-1.95%) | 50 | 554 |
| 14:27:42 | 33 | 11.1000 | -0.20 | (-1.77%) | 273 | 3 030 |
| 14:27:42 | 32 | 11.1000 | -0.20 | (-1.77%) | 197 | 2 187 |
| 14:01:52 | 31 | 11.1000 | -0.20 | (-1.77%) | 1 | 11 |
| 13:40:56 | 30 | 11.1000 | -0.20 | (-1.77%) | 295 | 3 275 |
| 13:40:56 | 29 | 11.1000 | -0.20 | (-1.77%) | 50 | 555 |
| 13:40:56 | 28 | 11.1000 | -0.20 | (-1.77%) | 82 | 910 |
| 13:40:56 | 27 | 11.1000 | -0.20 | (-1.77%) | 76 | 844 |
| 12:55:26 | 26 | 11.2200 | -0.08 | (-0.71%) | 5 | 56 |
| 12:51:34 | 25 | 11.1000 | -0.20 | (-1.77%) | 5 | 56 |
| 12:46:02 | 24 | 11.2000 | -0.10 | (-0.88%) | 200 | 2 240 |
| 12:46:02 | 23 | 11.1600 | -0.14 | (-1.24%) | 29 | 324 |
| 12:35:23 | 22 | 11.1600 | -0.14 | (-1.24%) | 1 | 11 |
| 12:21:47 | 21 | 11.1000 | -0.20 | (-1.77%) | 1 | 11 |
| 11:56:36 | 20 | 11.1000 | -0.20 | (-1.77%) | 17 | 189 |
| 11:56:36 | 19 | 11.1000 | -0.20 | (-1.77%) | 183 | 2 031 |
| 09:50:37 | 18 | 11.2000 | -0.10 | (-0.88%) | 563 | 6 306 |
| 09:44:43 | 17 | 11.1800 | -0.12 | (-1.06%) | 91 | 1 017 |
| 09:44:43 | 16 | 11.1800 | -0.12 | (-1.06%) | 2 | 22 |
| 09:44:43 | 15 | 11.1600 | -0.14 | (-1.24%) | 97 | 1 083 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:39:29 | 14 | 11.0200 | -0.28 | (-2.48%) | 9 | 99 |
| 09:25:12 | 13 | 11.2000 | -0.10 | (-0.88%) | 274 | 3 069 |
| 09:25:12 | 12 | 11.1800 | -0.12 | (-1.06%) | 97 | 1 084 |
| 09:24:08 | 11 | 11.0000 | -0.30 | (-2.65%) | 18 | 198 |
| 09:24:08 | 10 | 11.0000 | -0.30 | (-2.65%) | 75 | 825 |
| 09:24:08 | 9 | 11.0200 | -0.28 | (-2.48%) | 91 | 1 003 |
| 09:24:08 | 8 | 11.0200 | -0.28 | (-2.48%) | 200 | 2 204 |
| 09:24:08 | 7 | 11.0200 | -0.28 | (-2.48%) | 2 | 22 |
| 09:24:08 | 6 | 11.0400 | -0.26 | (-2.30%) | 293 | 3 235 |
| 09:13:02 | 5 | 11.1800 | -0.12 | (-1.06%) | 479 | 5 355 |
| 09:12:05 | 4 | 11.1600 | -0.14 | (-1.24%) | 3 | 33 |
| 09:12:05 | 3 | 11.2000 | -0.10 | (-0.88%) | 8 | 90 |
| 09:00:00 | 2 | 11.2000 | -0.10 | (-0.88%) | 992 | 11 110 |
| 09:00:00 | 1 | 11.2000 | -0.10 | (-0.88%) | 8 | 90 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 17:00:44 | 37 | 11.3000 | +0.16 | (+1.44%) | 239 | 2 701 |
| 28.03.2025 16:29:04 | 36 | 11.3000 | +0.16 | (+1.44%) | 199 | 2 249 |
| 28.03.2025 16:13:49 | 35 | 11.2000 | +0.06 | (+0.54%) | 946 | 10 595 |
| 28.03.2025 16:13:49 | 34 | 11.2200 | +0.08 | (+0.72%) | 72 | 808 |
| 28.03.2025 16:13:49 | 33 | 11.2200 | +0.08 | (+0.72%) | 2 | 22 |
| 28.03.2025 15:53:45 | 32 | 11.2200 | +0.08 | (+0.72%) | 15 | 168 |
| 28.03.2025 15:45:40 | 31 | 11.3000 | +0.16 | (+1.44%) | 198 | 2 237 |
| 28.03.2025 15:45:40 | 30 | 11.2800 | +0.14 | (+1.26%) | 20 | 226 |
| 28.03.2025 13:55:41 | 29 | 11.2200 | +0.08 | (+0.72%) | 50 | 561 |
| 28.03.2025 13:36:46 | 28 | 11.3000 | +0.16 | (+1.44%) | 304 | 3 435 |
| 28.03.2025 12:58:24 | 27 | 11.3000 | +0.16 | (+1.44%) | 165 | 1 865 |
| 28.03.2025 12:58:24 | 26 | 11.2800 | +0.14 | (+1.26%) | 80 | 902 |
| 28.03.2025 12:58:24 | 25 | 11.2600 | +0.12 | (+1.08%) | 1 | 11 |
| 28.03.2025 12:24:30 | 24 | 11.2200 | +0.08 | (+0.72%) | 5 | 56 |
| 28.03.2025 12:05:43 | 23 | 11.2200 | +0.08 | (+0.72%) | 178 | 1 997 |
| 28.03.2025 12:05:43 | 22 | 11.2200 | +0.08 | (+0.72%) | 22 | 247 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 11:44:17 | 21 | 11.2200 | +0.08 | (+0.72%) | 11 | 123 |
| 28.03.2025 11:43:32 | 20 | 11.2200 | +0.08 | (+0.72%) | 30 | 337 |
| 28.03.2025 11:43:19 | 19 | 11.2200 | +0.08 | (+0.72%) | 30 | 337 |
| 28.03.2025 11:21:41 | 18 | 11.2000 | +0.06 | (+0.54%) | 800 | 8 960 |
| 28.03.2025 11:21:37 | 17 | 11.2000 | +0.06 | (+0.54%) | 3000 | 33 600 |
| 28.03.2025 11:20:35 | 16 | 11.2000 | +0.06 | (+0.54%) | 249 | 2 789 |
| 28.03.2025 11:17:42 | 15 | 11.2200 | +0.08 | (+0.72%) | 150 | 1 683 |
| 28.03.2025 11:17:42 | 14 | 11.2200 | +0.08 | (+0.72%) | 100 | 1 122 |
| 28.03.2025 11:12:37 | 13 | 11.3000 | +0.16 | (+1.44%) | 1 | 11 |
| 28.03.2025 10:33:02 | 12 | 11.3000 | +0.16 | (+1.44%) | 81 | 915 |
| 28.03.2025 10:27:02 | 11 | 11.3000 | +0.16 | (+1.44%) | 4 | 45 |
| 28.03.2025 09:53:21 | 10 | 11.3000 | +0.16 | (+1.44%) | 520 | 5 876 |
| 28.03.2025 09:53:21 | 9 | 11.3000 | +0.16 | (+1.44%) | 120 | 1 356 |
| 28.03.2025 09:05:32 | 8 | 11.1400 | 0.00 | (0.00%) | 39 | 434 |
| 28.03.2025 09:04:14 | 7 | 11.1400 | 0.00 | (0.00%) | 46 | 512 |
| 28.03.2025 09:04:14 | 6 | 11.1400 | 0.00 | (0.00%) | 22 | 245 |
| 28.03.2025 09:03:20 | 5 | 11.1400 | 0.00 | (0.00%) | 82 | 913 |
| 28.03.2025 09:03:20 | 4 | 11.1400 | 0.00 | (0.00%) | 3 | 33 |
| 28.03.2025 09:03:20 | 3 | 11.3800 | +0.24 | (+2.15%) | 4 | 46 |
| 28.03.2025 09:02:26 | 2 | 11.4200 | +0.28 | (+2.51%) | 200 | 2 284 |
| 28.03.2025 09:00:00 | 1 | 11.3800 | +0.24 | (+2.15%) | 3 | 34 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:19:54 | 52 | 11.1400 | -0.08 | (-0.71%) | 3 | 33 |
| 27.03.2025 16:05:44 | 51 | 11.3800 | +0.16 | (+1.43%) | 729 | 8 296 |
| 27.03.2025 16:05:44 | 50 | 11.3800 | +0.16 | (+1.43%) | 2 | 23 |
| 27.03.2025 16:05:44 | 49 | 11.3600 | +0.14 | (+1.25%) | 700 | 7 952 |
| 27.03.2025 16:05:44 | 48 | 11.3600 | +0.14 | (+1.25%) | 152 | 1 727 |
| 27.03.2025 16:05:44 | 47 | 11.3600 | +0.14 | (+1.25%) | 34 | 386 |
| 27.03.2025 16:05:44 | 46 | 11.3400 | +0.12 | (+1.07%) | 3 | 34 |
| 27.03.2025 16:00:04 | 45 | 11.1600 | -0.06 | (-0.53%) | 3 | 33 |
| 27.03.2025 15:59:42 | 44 | 11.3000 | +0.08 | (+0.71%) | 115 | 1 300 |
| 27.03.2025 15:11:28 | 43 | 11.3600 | +0.14 | (+1.25%) | 8 | 91 |
| 27.03.2025 15:11:28 | 42 | 11.3400 | +0.12 | (+1.07%) | 2 | 23 |
| 27.03.2025 14:24:30 | 41 | 11.3000 | +0.08 | (+0.71%) | 56 | 633 |
| 27.03.2025 14:21:18 | 40 | 11.3000 | +0.08 | (+0.71%) | 400 | 4 520 |
| 27.03.2025 14:21:18 | 39 | 11.3000 | +0.08 | (+0.71%) | 44 | 497 |
| 27.03.2025 14:00:15 | 38 | 11.3000 | +0.08 | (+0.71%) | 200 | 2 260 |
| 27.03.2025 14:00:15 | 37 | 11.2800 | +0.06 | (+0.53%) | 21 | 237 |
| 27.03.2025 13:57:04 | 36 | 11.2800 | +0.06 | (+0.53%) | 82 | 925 |
| 27.03.2025 13:57:04 | 35 | 11.2600 | +0.04 | (+0.36%) | 20 | 225 |
| 27.03.2025 13:36:45 | 34 | 11.2400 | +0.02 | (+0.18%) | 581 | 6 530 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRODN00015 |
|---|---|
| Data debiutu: | 28.06.2011 |
| Liczba akcji: | 15 381 861 |
| Kapitalizacja: | 171 046 294 |
| Enterprise Value: | |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
| Nazwa: | GRODNO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, Polska |
| CEO: | Andrzej Jurczak |
| NIP: | 5361097644 |
| REGON: | 012144675 |
| KRS: | 0000341683 |
| Telefon: | +48 (22) 772 45 15 |
| WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
