Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
11.00+0.10(+0.92%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 116 | 11.0000 | +0.10 | (+0.92%) | 32 | 352 |
| 21.02.2025 16:43:19 | 115 | 10.9800 | +0.08 | (+0.73%) | 5 | 55 |
| 21.02.2025 16:39:40 | 114 | 10.9800 | +0.08 | (+0.73%) | 47 | 516 |
| 21.02.2025 16:37:29 | 113 | 10.9400 | +0.04 | (+0.37%) | 120 | 1 313 |
| 21.02.2025 16:01:10 | 112 | 10.9200 | +0.02 | (+0.18%) | 1 | 11 |
| 21.02.2025 16:01:10 | 111 | 10.9200 | +0.02 | (+0.18%) | 31 | 339 |
| 21.02.2025 16:01:10 | 110 | 10.9400 | +0.04 | (+0.37%) | 150 | 1 641 |
| 21.02.2025 15:15:12 | 109 | 10.9000 | 0.00 | (0.00%) | 100 | 1 090 |
| 21.02.2025 15:15:12 | 108 | 10.9000 | 0.00 | (0.00%) | 15 | 164 |
| 21.02.2025 15:15:12 | 107 | 10.9000 | 0.00 | (0.00%) | 2 | 22 |
| 21.02.2025 15:15:12 | 106 | 10.9400 | +0.04 | (+0.37%) | 80 | 875 |
| 21.02.2025 15:15:12 | 105 | 10.9800 | +0.08 | (+0.73%) | 1 | 11 |
| 21.02.2025 15:15:12 | 104 | 11.0200 | +0.12 | (+1.10%) | 2 | 22 |
| 21.02.2025 15:14:01 | 103 | 11.0200 | +0.12 | (+1.10%) | 100 | 1 102 |
| 21.02.2025 15:11:29 | 102 | 11.0200 | +0.12 | (+1.10%) | 48 | 529 |
| 21.02.2025 15:11:29 | 101 | 11.0200 | +0.12 | (+1.10%) | 2 | 22 |
| 21.02.2025 15:03:06 | 100 | 11.0400 | +0.14 | (+1.28%) | 6 | 66 |
| 21.02.2025 13:09:50 | 99 | 11.0200 | +0.12 | (+1.10%) | 20 | 220 |
| 21.02.2025 13:09:20 | 98 | 11.0400 | +0.14 | (+1.28%) | 1 | 11 |
| 21.02.2025 12:32:39 | 97 | 11.0400 | +0.14 | (+1.28%) | 12 | 132 |
| 21.02.2025 12:19:33 | 96 | 11.0400 | +0.14 | (+1.28%) | 5 | 55 |
| 21.02.2025 12:06:36 | 95 | 11.0400 | +0.14 | (+1.28%) | 10 | 110 |
| 21.02.2025 11:49:10 | 94 | 11.2400 | +0.34 | (+3.12%) | 17 | 191 |
| 21.02.2025 11:49:10 | 93 | 11.2000 | +0.30 | (+2.75%) | 1 | 11 |
| 21.02.2025 11:49:10 | 92 | 11.1800 | +0.28 | (+2.57%) | 1 | 11 |
| 21.02.2025 11:49:10 | 91 | 11.1600 | +0.26 | (+2.39%) | 1 | 11 |
| 21.02.2025 11:24:02 | 90 | 11.0400 | +0.14 | (+1.28%) | 80 | 883 |
| 21.02.2025 11:12:54 | 89 | 11.0200 | +0.12 | (+1.10%) | 87 | 959 |
| 21.02.2025 11:12:54 | 88 | 11.0400 | +0.14 | (+1.28%) | 57 | 629 |
| 21.02.2025 11:12:54 | 87 | 11.0400 | +0.14 | (+1.28%) | 100 | 1 104 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 11:12:54 | 86 | 11.1000 | +0.20 | (+1.83%) | 134 | 1 487 |
| 21.02.2025 11:12:54 | 85 | 11.1200 | +0.22 | (+2.02%) | 2 | 22 |
| 21.02.2025 10:45:17 | 84 | 11.3200 | +0.42 | (+3.85%) | 150 | 1 698 |
| 21.02.2025 10:45:17 | 83 | 11.3200 | +0.42 | (+3.85%) | 144 | 1 630 |
| 21.02.2025 10:41:46 | 82 | 11.3400 | +0.44 | (+4.04%) | 5 | 57 |
| 21.02.2025 10:41:41 | 81 | 11.3400 | +0.44 | (+4.04%) | 246 | 2 790 |
| 21.02.2025 10:40:46 | 80 | 11.3400 | +0.44 | (+4.04%) | 2 | 23 |
| 21.02.2025 10:39:44 | 79 | 11.3400 | +0.44 | (+4.04%) | 3 | 34 |
| 21.02.2025 10:35:58 | 78 | 11.3200 | +0.42 | (+3.85%) | 1 | 11 |
| 21.02.2025 10:35:41 | 77 | 11.3400 | +0.44 | (+4.04%) | 1 | 11 |
| 21.02.2025 10:35:41 | 76 | 11.3400 | +0.44 | (+4.04%) | 35 | 397 |
| 21.02.2025 10:31:54 | 75 | 11.3200 | +0.42 | (+3.85%) | 50 | 566 |
| 21.02.2025 10:27:17 | 74 | 11.3200 | +0.42 | (+3.85%) | 80 | 906 |
| 21.02.2025 10:26:02 | 73 | 11.3800 | +0.48 | (+4.40%) | 6 | 68 |
| 21.02.2025 10:25:51 | 72 | 11.3400 | +0.44 | (+4.04%) | 31 | 352 |
| 21.02.2025 10:25:51 | 71 | 11.3400 | +0.44 | (+4.04%) | 1 | 11 |
| 21.02.2025 10:25:51 | 70 | 11.3400 | +0.44 | (+4.04%) | 3 | 34 |
| 21.02.2025 10:22:41 | 69 | 11.3200 | +0.42 | (+3.85%) | 2 | 23 |
| 21.02.2025 10:21:18 | 68 | 11.3200 | +0.42 | (+3.85%) | 1000 | 11 320 |
| 21.02.2025 10:19:10 | 67 | 11.3200 | +0.42 | (+3.85%) | 423 | 4 788 |
| 21.02.2025 10:18:08 | 66 | 11.3200 | +0.42 | (+3.85%) | 57 | 645 |
| 21.02.2025 10:18:08 | 65 | 11.3200 | +0.42 | (+3.85%) | 2 | 23 |
| 21.02.2025 10:18:08 | 64 | 11.3200 | +0.42 | (+3.85%) | 10 | 113 |
| 21.02.2025 10:18:08 | 63 | 11.3000 | +0.40 | (+3.67%) | 1 | 11 |
| 21.02.2025 10:18:08 | 62 | 11.3000 | +0.40 | (+3.67%) | 122 | 1 379 |
| 21.02.2025 10:18:08 | 61 | 11.2800 | +0.38 | (+3.49%) | 1 | 11 |
| 21.02.2025 10:18:08 | 60 | 11.2600 | +0.36 | (+3.30%) | 500 | 5 630 |
| 21.02.2025 10:18:08 | 59 | 11.1800 | +0.28 | (+2.57%) | 157 | 1 755 |
| 21.02.2025 10:15:53 | 58 | 11.1800 | +0.28 | (+2.57%) | 366 | 4 092 |
| 21.02.2025 10:15:53 | 57 | 11.2200 | +0.32 | (+2.94%) | 35 | 393 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 10:15:37 | 56 | 11.2400 | +0.34 | (+3.12%) | 294 | 3 305 |
| 21.02.2025 10:14:26 | 55 | 11.2400 | +0.34 | (+3.12%) | 500 | 5 620 |
| 21.02.2025 10:10:00 | 54 | 11.2400 | +0.34 | (+3.12%) | 50 | 562 |
| 21.02.2025 10:06:47 | 53 | 11.2400 | +0.34 | (+3.12%) | 1 | 11 |
| 21.02.2025 10:03:58 | 52 | 11.2200 | +0.32 | (+2.94%) | 4 | 45 |
| 21.02.2025 10:03:15 | 51 | 11.2000 | +0.30 | (+2.75%) | 1 | 11 |
| 21.02.2025 10:03:15 | 50 | 11.2000 | +0.30 | (+2.75%) | 10 | 112 |
| 21.02.2025 10:03:15 | 49 | 11.2000 | +0.30 | (+2.75%) | 1 | 11 |
| 21.02.2025 10:03:15 | 48 | 11.2000 | +0.30 | (+2.75%) | 30 | 336 |
| 21.02.2025 10:00:03 | 47 | 11.1800 | +0.28 | (+2.57%) | 12 | 134 |
| 21.02.2025 09:59:16 | 46 | 11.1800 | +0.28 | (+2.57%) | 122 | 1 364 |
| 21.02.2025 09:50:12 | 45 | 11.1800 | +0.28 | (+2.57%) | 1 | 11 |
| 21.02.2025 09:50:12 | 44 | 11.1800 | +0.28 | (+2.57%) | 77 | 861 |
| 21.02.2025 09:50:12 | 43 | 11.1600 | +0.26 | (+2.39%) | 1 | 11 |
| 21.02.2025 09:50:12 | 42 | 11.1400 | +0.24 | (+2.20%) | 10 | 111 |
| 21.02.2025 09:50:12 | 41 | 11.1200 | +0.22 | (+2.02%) | 1 | 11 |
| 21.02.2025 09:46:04 | 40 | 11.1000 | +0.20 | (+1.83%) | 104 | 1 154 |
| 21.02.2025 09:41:10 | 39 | 11.1000 | +0.20 | (+1.83%) | 100 | 1 110 |
| 21.02.2025 09:36:07 | 38 | 11.1000 | +0.20 | (+1.83%) | 442 | 4 906 |
| 21.02.2025 09:36:07 | 37 | 11.1000 | +0.20 | (+1.83%) | 400 | 4 440 |
| 21.02.2025 09:36:07 | 36 | 11.1000 | +0.20 | (+1.83%) | 1000 | 11 100 |
| 21.02.2025 09:36:07 | 35 | 11.1000 | +0.20 | (+1.83%) | 950 | 10 545 |
| 21.02.2025 09:36:07 | 34 | 11.0800 | +0.18 | (+1.65%) | 1 | 11 |
| 21.02.2025 09:36:07 | 33 | 11.0800 | +0.18 | (+1.65%) | 2 | 22 |
| 21.02.2025 09:36:07 | 32 | 11.0600 | +0.16 | (+1.47%) | 54 | 597 |
| 21.02.2025 09:36:07 | 31 | 11.0200 | +0.12 | (+1.10%) | 1 | 11 |
| 21.02.2025 09:36:07 | 30 | 11.0200 | +0.12 | (+1.10%) | 2 | 22 |
| 21.02.2025 09:36:03 | 29 | 11.0000 | +0.10 | (+0.92%) | 117 | 1 287 |
| 21.02.2025 09:36:03 | 28 | 11.0000 | +0.10 | (+0.92%) | 200 | 2 200 |
| 21.02.2025 09:36:03 | 27 | 11.0000 | +0.10 | (+0.92%) | 264 | 2 904 |
| 21.02.2025 09:36:03 | 26 | 11.0000 | +0.10 | (+0.92%) | 1100 | 12 100 |
| 21.02.2025 09:36:03 | 25 | 11.0000 | +0.10 | (+0.92%) | 432 | 4 752 |
| 21.02.2025 09:36:03 | 24 | 10.9800 | +0.08 | (+0.73%) | 200 | 2 196 |
| 21.02.2025 09:36:03 | 23 | 10.9800 | +0.08 | (+0.73%) | 1 | 11 |
| 21.02.2025 09:36:03 | 22 | 10.9800 | +0.08 | (+0.73%) | 37 | 406 |
| 21.02.2025 09:36:03 | 21 | 10.9800 | +0.08 | (+0.73%) | 117 | 1 285 |
| 21.02.2025 09:36:03 | 20 | 10.9600 | +0.06 | (+0.55%) | 2200 | 24 112 |
| 21.02.2025 09:36:03 | 19 | 10.9400 | +0.04 | (+0.37%) | 94 | 1 028 |
| 21.02.2025 09:36:03 | 18 | 10.9400 | +0.04 | (+0.37%) | 100 | 1 094 |
| 21.02.2025 09:36:03 | 17 | 10.9400 | +0.04 | (+0.37%) | 125 | 1 368 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRODN00015 |
|---|---|
| Data debiutu: | 28.06.2011 |
| Liczba akcji: | 15 381 861 |
| Kapitalizacja: | 169 200 471 |
| Enterprise Value: | 304 260 471 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
| Nazwa: | GRODNO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, POLSKA |
| CEO: | Andrzej Jurczak |
| NIP: | 5361097644 |
| REGON: | 012144675 |
| KRS: | 0000341683 |
| Telefon: | +48 (22) 772 45 15 |
| WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
