Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
8.98-0.11(-1.21%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 68 | 8.9800 | -0.11 | (-1.21%) | 378 | 3 394 |
| 20.12.2024 17:00:00 | 67 | 8.9800 | -0.11 | (-1.21%) | 5 | 45 |
| 20.12.2024 16:43:16 | 66 | 9.0300 | -0.06 | (-0.66%) | 3 | 27 |
| 20.12.2024 16:34:15 | 65 | 8.9300 | -0.16 | (-1.76%) | 15 | 134 |
| 20.12.2024 16:28:15 | 64 | 9.0000 | -0.09 | (-0.99%) | 390 | 3 510 |
| 20.12.2024 16:28:15 | 63 | 9.0000 | -0.09 | (-0.99%) | 115 | 1 035 |
| 20.12.2024 16:28:15 | 62 | 8.9600 | -0.13 | (-1.43%) | 200 | 1 792 |
| 20.12.2024 16:28:15 | 61 | 8.9600 | -0.13 | (-1.43%) | 19 | 170 |
| 20.12.2024 16:28:05 | 60 | 8.9000 | -0.19 | (-2.09%) | 25 | 223 |
| 20.12.2024 16:28:05 | 59 | 8.9100 | -0.18 | (-1.98%) | 100 | 891 |
| 20.12.2024 16:28:05 | 58 | 8.9100 | -0.18 | (-1.98%) | 85 | 757 |
| 20.12.2024 16:20:31 | 57 | 8.9100 | -0.18 | (-1.98%) | 62 | 552 |
| 20.12.2024 16:01:21 | 56 | 8.9600 | -0.13 | (-1.43%) | 8 | 72 |
| 20.12.2024 16:01:21 | 55 | 8.9700 | -0.12 | (-1.32%) | 323 | 2 897 |
| 20.12.2024 15:59:07 | 54 | 8.9700 | -0.12 | (-1.32%) | 55 | 493 |
| 20.12.2024 14:32:44 | 53 | 9.0800 | -0.01 | (-0.11%) | 3 | 27 |
| 20.12.2024 14:32:44 | 52 | 9.0500 | -0.04 | (-0.44%) | 141 | 1 276 |
| 20.12.2024 14:32:30 | 51 | 9.0000 | -0.09 | (-0.99%) | 948 | 8 532 |
| 20.12.2024 14:32:30 | 50 | 9.0000 | -0.09 | (-0.99%) | 429 | 3 861 |
| 20.12.2024 14:18:59 | 49 | 9.0000 | -0.09 | (-0.99%) | 125 | 1 125 |
| 20.12.2024 14:13:45 | 48 | 8.9600 | -0.13 | (-1.43%) | 207 | 1 855 |
| 20.12.2024 14:13:45 | 47 | 8.9900 | -0.10 | (-1.10%) | 33 | 297 |
| 20.12.2024 13:51:15 | 46 | 9.0000 | -0.09 | (-0.99%) | 56 | 504 |
| 20.12.2024 13:13:59 | 45 | 9.0500 | -0.04 | (-0.44%) | 5 | 45 |
| 20.12.2024 13:05:30 | 44 | 9.0600 | -0.03 | (-0.33%) | 2 | 18 |
| 20.12.2024 13:04:32 | 43 | 9.0500 | -0.04 | (-0.44%) | 1 | 9 |
| 20.12.2024 13:02:01 | 42 | 9.0600 | -0.03 | (-0.33%) | 1 | 9 |
| 20.12.2024 13:01:52 | 41 | 9.0500 | -0.04 | (-0.44%) | 160 | 1 448 |
| 20.12.2024 13:01:39 | 40 | 9.0000 | -0.09 | (-0.99%) | 125 | 1 125 |
| 20.12.2024 12:54:25 | 39 | 9.0600 | -0.03 | (-0.33%) | 1 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 12:54:25 | 38 | 9.0000 | -0.09 | (-0.99%) | 55 | 495 |
| 20.12.2024 12:12:42 | 37 | 9.0500 | -0.04 | (-0.44%) | 1 | 9 |
| 20.12.2024 12:00:00 | 36 | 8.9600 | -0.13 | (-1.43%) | 233 | 2 088 |
| 20.12.2024 12:00:00 | 35 | 8.9900 | -0.10 | (-1.10%) | 33 | 297 |
| 20.12.2024 11:53:26 | 34 | 9.0500 | -0.04 | (-0.44%) | 1 | 9 |
| 20.12.2024 11:37:12 | 33 | 8.9500 | -0.14 | (-1.54%) | 100 | 895 |
| 20.12.2024 11:33:27 | 32 | 9.0500 | -0.04 | (-0.44%) | 4 | 36 |
| 20.12.2024 11:33:24 | 31 | 8.9400 | -0.15 | (-1.65%) | 4 | 36 |
| 20.12.2024 11:32:35 | 30 | 8.9600 | -0.13 | (-1.43%) | 148 | 1 326 |
| 20.12.2024 11:12:33 | 29 | 8.9100 | -0.18 | (-1.98%) | 353 | 3 145 |
| 20.12.2024 11:12:10 | 28 | 8.9100 | -0.18 | (-1.98%) | 300 | 2 673 |
| 20.12.2024 11:12:10 | 27 | 8.9100 | -0.18 | (-1.98%) | 147 | 1 310 |
| 20.12.2024 11:04:42 | 26 | 8.9500 | -0.14 | (-1.54%) | 450 | 4 028 |
| 20.12.2024 11:04:13 | 25 | 8.9600 | -0.13 | (-1.43%) | 160 | 1 434 |
| 20.12.2024 10:37:18 | 24 | 9.0700 | -0.02 | (-0.22%) | 2 | 18 |
| 20.12.2024 10:37:09 | 23 | 8.9600 | -0.13 | (-1.43%) | 150 | 1 344 |
| 20.12.2024 10:34:04 | 22 | 9.0700 | -0.02 | (-0.22%) | 1 | 9 |
| 20.12.2024 10:33:34 | 21 | 9.0000 | -0.09 | (-0.99%) | 3 | 27 |
| 20.12.2024 10:33:34 | 20 | 9.0000 | -0.09 | (-0.99%) | 328 | 2 952 |
| 20.12.2024 10:33:24 | 19 | 9.0000 | -0.09 | (-0.99%) | 172 | 1 548 |
| 20.12.2024 10:33:24 | 18 | 9.0000 | -0.09 | (-0.99%) | 228 | 2 052 |
| 20.12.2024 10:19:45 | 17 | 9.0800 | -0.01 | (-0.11%) | 2 | 18 |
| 20.12.2024 10:19:29 | 16 | 9.0000 | -0.09 | (-0.99%) | 72 | 648 |
| 20.12.2024 10:16:48 | 15 | 9.0900 | 0.00 | (0.00%) | 30 | 273 |
| 20.12.2024 09:55:13 | 14 | 9.0900 | 0.00 | (0.00%) | 8 | 73 |
| 20.12.2024 09:55:13 | 13 | 9.0400 | -0.05 | (-0.55%) | 92 | 832 |
| 20.12.2024 09:18:57 | 12 | 9.0800 | -0.01 | (-0.11%) | 10 | 91 |
| 20.12.2024 09:17:55 | 11 | 9.0800 | -0.01 | (-0.11%) | 3 | 27 |
| 20.12.2024 09:17:44 | 10 | 8.9100 | -0.18 | (-1.98%) | 1 | 9 |
| 20.12.2024 09:17:44 | 9 | 8.9100 | -0.18 | (-1.98%) | 202 | 1 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 09:17:44 | 8 | 8.9100 | -0.18 | (-1.98%) | 2 | 18 |
| 20.12.2024 09:17:44 | 7 | 8.9200 | -0.17 | (-1.87%) | 160 | 1 427 |
| 20.12.2024 09:10:52 | 6 | 9.0800 | -0.01 | (-0.11%) | 4 | 36 |
| 20.12.2024 09:00:50 | 5 | 8.9100 | -0.18 | (-1.98%) | 55 | 490 |
| 20.12.2024 09:00:03 | 4 | 8.9100 | -0.18 | (-1.98%) | 1 | 9 |
| 20.12.2024 09:00:00 | 3 | 8.9100 | -0.18 | (-1.98%) | 242 | 2 156 |
| 20.12.2024 09:00:00 | 2 | 8.9100 | -0.18 | (-1.98%) | 58 | 517 |
| 20.12.2024 09:00:00 | 1 | 8.9100 | -0.18 | (-1.98%) | 54 | 481 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 43 | 9.0900 | -0.01 | (-0.11%) | 7 | 64 |
| 19.12.2024 16:48:07 | 42 | 9.0900 | -0.01 | (-0.11%) | 5 | 45 |
| 19.12.2024 16:47:55 | 41 | 9.0400 | -0.06 | (-0.66%) | 500 | 4 520 |
| 19.12.2024 16:47:55 | 40 | 9.0400 | -0.06 | (-0.66%) | 300 | 2 712 |
| 19.12.2024 16:47:55 | 39 | 9.0400 | -0.06 | (-0.66%) | 97 | 877 |
| 19.12.2024 15:55:59 | 38 | 9.0400 | -0.06 | (-0.66%) | 3 | 27 |
| 19.12.2024 15:54:15 | 37 | 8.9500 | -0.15 | (-1.65%) | 100 | 895 |
| 19.12.2024 14:56:08 | 36 | 8.9500 | -0.15 | (-1.65%) | 1087 | 9 729 |
| 19.12.2024 14:56:08 | 35 | 8.9500 | -0.15 | (-1.65%) | 63 | 564 |
| 19.12.2024 14:56:08 | 34 | 8.9600 | -0.14 | (-1.54%) | 350 | 3 136 |
| 19.12.2024 13:47:11 | 33 | 8.9500 | -0.15 | (-1.65%) | 37 | 331 |
| 19.12.2024 13:47:11 | 32 | 9.0000 | -0.10 | (-1.10%) | 33 | 297 |
| 19.12.2024 13:08:39 | 31 | 9.1000 | 0.00 | (0.00%) | 1 | 9 |
| 19.12.2024 13:08:39 | 30 | 9.1000 | 0.00 | (0.00%) | 54 | 491 |
| 19.12.2024 12:56:35 | 29 | 9.0000 | -0.10 | (-1.10%) | 400 | 3 600 |
| 19.12.2024 12:55:41 | 28 | 9.0000 | -0.10 | (-1.10%) | 400 | 3 600 |
| 19.12.2024 12:19:18 | 27 | 8.9200 | -0.18 | (-1.98%) | 450 | 4 014 |
| 19.12.2024 12:13:32 | 26 | 8.9200 | -0.18 | (-1.98%) | 16 | 143 |
| 19.12.2024 12:12:46 | 25 | 9.0200 | -0.08 | (-0.88%) | 300 | 2 706 |
| 19.12.2024 12:12:05 | 24 | 9.0800 | -0.02 | (-0.22%) | 384 | 3 487 |
| 19.12.2024 12:01:26 | 23 | 9.0800 | -0.02 | (-0.22%) | 2189 | 19 876 |
| 19.12.2024 12:01:26 | 22 | 9.0000 | -0.10 | (-1.10%) | 1200 | 10 800 |
| 19.12.2024 12:01:26 | 21 | 8.9800 | -0.12 | (-1.32%) | 152 | 1 365 |
| 19.12.2024 12:01:26 | 20 | 8.9700 | -0.13 | (-1.43%) | 75 | 673 |
| 19.12.2024 11:58:51 | 19 | 8.9000 | -0.20 | (-2.20%) | 75 | 668 |
| 19.12.2024 11:58:51 | 18 | 8.9000 | -0.20 | (-2.20%) | 100 | 890 |
| 19.12.2024 11:14:12 | 17 | 8.9100 | -0.19 | (-2.09%) | 3185 | 28 378 |
| 19.12.2024 11:14:04 | 16 | 8.9100 | -0.19 | (-2.09%) | 755 | 6 727 |
| 19.12.2024 11:12:09 | 15 | 8.9300 | -0.17 | (-1.87%) | 500 | 4 465 |
| 19.12.2024 10:55:34 | 14 | 8.9700 | -0.13 | (-1.43%) | 45 | 404 |
| 19.12.2024 10:53:25 | 13 | 8.9700 | -0.13 | (-1.43%) | 55 | 493 |
| 19.12.2024 10:04:08 | 12 | 8.9800 | -0.12 | (-1.32%) | 260 | 2 335 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRODN00015 |
|---|---|
| Data debiutu: | 28.06.2011 |
| Liczba akcji: | 15 381 861 |
| Kapitalizacja: | 138 129 112 |
| Enterprise Value: | 278 988 112 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
| Nazwa: | GRODNO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, POLSKA |
| CEO: | Andrzej Jurczak |
| NIP: | 5361097644 |
| REGON: | 012144675 |
| KRS: | 0000341683 |
| Telefon: | +48 (22) 772 45 15 |
| WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
