Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GRN (GRODNO)
10.60+0.40(+3.92%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:46:07 | 59 | 10.6000 | +0.40 | (+3.92%) | 42 | 445 |
| 16:44:42 | 58 | 10.6000 | +0.40 | (+3.92%) | 1 | 11 |
| 16:44:42 | 57 | 10.6000 | +0.40 | (+3.92%) | 9 | 95 |
| 16:31:37 | 56 | 10.5500 | +0.35 | (+3.43%) | 108 | 1 139 |
| 16:05:29 | 55 | 10.5500 | +0.35 | (+3.43%) | 10 | 106 |
| 16:03:30 | 54 | 10.5000 | +0.30 | (+2.94%) | 102 | 1 071 |
| 16:03:30 | 53 | 10.5000 | +0.30 | (+2.94%) | 2 | 21 |
| 16:03:30 | 52 | 10.5000 | +0.30 | (+2.94%) | 2 | 21 |
| 15:50:08 | 51 | 10.4500 | +0.25 | (+2.45%) | 2 | 21 |
| 15:50:08 | 50 | 10.4500 | +0.25 | (+2.45%) | 130 | 1 359 |
| 15:13:14 | 49 | 10.3500 | +0.15 | (+1.47%) | 400 | 4 140 |
| 15:13:14 | 48 | 10.3500 | +0.15 | (+1.47%) | 2 | 21 |
| 13:34:43 | 47 | 10.3000 | +0.10 | (+0.98%) | 160 | 1 648 |
| 13:33:46 | 46 | 10.2500 | +0.05 | (+0.49%) | 2 | 21 |
| 13:33:46 | 45 | 10.2500 | +0.05 | (+0.49%) | 2 | 21 |
| 13:33:46 | 44 | 10.2500 | +0.05 | (+0.49%) | 8 | 82 |
| 13:30:21 | 43 | 10.2000 | 0.00 | (0.00%) | 2 | 20 |
| 13:30:21 | 42 | 10.2000 | 0.00 | (0.00%) | 315 | 3 213 |
| 13:25:43 | 41 | 10.0000 | -0.20 | (-1.96%) | 6 | 60 |
| 13:11:10 | 40 | 10.0000 | -0.20 | (-1.96%) | 4743 | 47 430 |
| 13:11:07 | 39 | 10.0000 | -0.20 | (-1.96%) | 5000 | 50 000 |
| 13:11:05 | 38 | 10.0000 | -0.20 | (-1.96%) | 5000 | 50 000 |
| 13:11:01 | 37 | 10.0000 | -0.20 | (-1.96%) | 1000 | 10 000 |
| 13:10:58 | 36 | 10.0000 | -0.20 | (-1.96%) | 1000 | 10 000 |
| 13:10:52 | 35 | 10.0000 | -0.20 | (-1.96%) | 373 | 3 730 |
| 12:58:14 | 34 | 10.0000 | -0.20 | (-1.96%) | 100 | 1 000 |
| 12:51:36 | 33 | 10.0000 | -0.20 | (-1.96%) | 300 | 3 000 |
| 12:32:35 | 32 | 9.9400 | -0.26 | (-2.55%) | 5 | 50 |
| 12:32:35 | 31 | 9.9800 | -0.22 | (-2.16%) | 2 | 20 |
| 12:16:16 | 30 | 10.0000 | -0.20 | (-1.96%) | 150 | 1 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:46:53 | 29 | 10.0000 | -0.20 | (-1.96%) | 800 | 8 000 |
| 11:46:01 | 28 | 10.0000 | -0.20 | (-1.96%) | 245 | 2 450 |
| 11:44:44 | 27 | 10.0000 | -0.20 | (-1.96%) | 600 | 6 000 |
| 11:44:44 | 26 | 10.0000 | -0.20 | (-1.96%) | 89 | 890 |
| 11:43:24 | 25 | 9.9800 | -0.22 | (-2.16%) | 266 | 2 655 |
| 11:06:58 | 24 | 9.9800 | -0.22 | (-2.16%) | 2 | 20 |
| 11:04:35 | 23 | 9.9800 | -0.22 | (-2.16%) | 1 | 10 |
| 11:03:41 | 22 | 9.9800 | -0.22 | (-2.16%) | 10 | 100 |
| 10:31:30 | 21 | 9.9800 | -0.22 | (-2.16%) | 2 | 20 |
| 10:18:58 | 20 | 10.0000 | -0.20 | (-1.96%) | 20 | 200 |
| 10:16:15 | 19 | 10.0000 | -0.20 | (-1.96%) | 49 | 490 |
| 10:04:31 | 18 | 10.0000 | -0.20 | (-1.96%) | 1000 | 10 000 |
| 09:57:54 | 17 | 10.0000 | -0.20 | (-1.96%) | 2 | 20 |
| 09:50:52 | 16 | 9.9200 | -0.28 | (-2.75%) | 492 | 4 881 |
| 09:50:52 | 15 | 9.9200 | -0.28 | (-2.75%) | 8 | 79 |
| 09:50:21 | 14 | 9.9400 | -0.26 | (-2.55%) | 200 | 1 988 |
| 09:50:21 | 13 | 9.9400 | -0.26 | (-2.55%) | 300 | 2 982 |
| 09:44:12 | 12 | 10.0000 | -0.20 | (-1.96%) | 100 | 1 000 |
| 09:37:21 | 11 | 10.0000 | -0.20 | (-1.96%) | 1000 | 10 000 |
| 09:34:52 | 10 | 10.0000 | -0.20 | (-1.96%) | 1000 | 10 000 |
| 09:31:32 | 9 | 10.0000 | -0.20 | (-1.96%) | 1000 | 10 000 |
| 09:28:05 | 8 | 10.0000 | -0.20 | (-1.96%) | 1 | 10 |
| 09:28:05 | 7 | 10.0500 | -0.15 | (-1.47%) | 30 | 302 |
| 09:28:05 | 6 | 10.1000 | -0.10 | (-0.98%) | 167 | 1 687 |
| 09:14:42 | 5 | 10.1000 | -0.10 | (-0.98%) | 533 | 5 383 |
| 09:13:16 | 4 | 10.1000 | -0.10 | (-0.98%) | 8 | 81 |
| 09:09:25 | 3 | 10.0500 | -0.15 | (-1.47%) | 100 | 1 005 |
| 09:06:59 | 2 | 10.1000 | -0.10 | (-0.98%) | 450 | 4 545 |
| 09:06:59 | 1 | 10.2000 | 0.00 | (0.00%) | 9 | 92 |
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 17:04:43 | 55 | 10.2000 | -0.30 | (-2.86%) | 100 | 1 020 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 17:00:00 | 54 | 10.2000 | -0.30 | (-2.86%) | 85 | 867 |
| 03.06.2025 16:49:26 | 53 | 10.2000 | -0.30 | (-2.86%) | 25 | 255 |
| 03.06.2025 16:47:19 | 52 | 10.2000 | -0.30 | (-2.86%) | 75 | 765 |
| 03.06.2025 16:47:10 | 51 | 10.2000 | -0.30 | (-2.86%) | 25 | 255 |
| 03.06.2025 16:30:22 | 50 | 10.1000 | -0.40 | (-3.81%) | 1 | 10 |
| 03.06.2025 15:55:53 | 49 | 10.0000 | -0.50 | (-4.76%) | 553 | 5 530 |
| 03.06.2025 15:28:49 | 48 | 10.0000 | -0.50 | (-4.76%) | 276 | 2 760 |
| 03.06.2025 14:58:40 | 47 | 10.0000 | -0.50 | (-4.76%) | 10 | 100 |
| 03.06.2025 14:43:34 | 46 | 9.9200 | -0.58 | (-5.52%) | 24 | 238 |
| 03.06.2025 14:43:34 | 45 | 9.9200 | -0.58 | (-5.52%) | 20 | 198 |
| 03.06.2025 14:43:34 | 44 | 9.9400 | -0.56 | (-5.33%) | 56 | 557 |
| 03.06.2025 14:27:37 | 43 | 9.9400 | -0.56 | (-5.33%) | 20 | 199 |
| 03.06.2025 14:24:27 | 42 | 9.9400 | -0.56 | (-5.33%) | 24 | 239 |
| 03.06.2025 14:24:27 | 41 | 9.9600 | -0.54 | (-5.14%) | 76 | 757 |
| 03.06.2025 12:50:41 | 40 | 10.0000 | -0.50 | (-4.76%) | 100 | 1 000 |
| 03.06.2025 12:46:23 | 39 | 10.0000 | -0.50 | (-4.76%) | 402 | 4 020 |
| 03.06.2025 12:46:23 | 38 | 10.0000 | -0.50 | (-4.76%) | 13 | 130 |
| 03.06.2025 12:38:22 | 37 | 10.1500 | -0.35 | (-3.33%) | 50 | 508 |
| 03.06.2025 11:50:45 | 36 | 10.0000 | -0.50 | (-4.76%) | 300 | 3 000 |
| 03.06.2025 11:45:30 | 35 | 10.0000 | -0.50 | (-4.76%) | 200 | 2 000 |
| 03.06.2025 11:45:10 | 34 | 10.0000 | -0.50 | (-4.76%) | 10 | 100 |
| 03.06.2025 11:37:13 | 33 | 10.0000 | -0.50 | (-4.76%) | 200 | 2 000 |
| 03.06.2025 11:35:49 | 32 | 9.8600 | -0.64 | (-6.10%) | 201 | 1 982 |
| 03.06.2025 11:35:49 | 31 | 9.8800 | -0.62 | (-5.90%) | 1000 | 9 880 |
| 03.06.2025 11:35:49 | 30 | 9.8800 | -0.62 | (-5.90%) | 2 | 20 |
| 03.06.2025 11:35:49 | 29 | 9.9000 | -0.60 | (-5.71%) | 245 | 2 426 |
| 03.06.2025 11:35:49 | 28 | 9.9600 | -0.54 | (-5.14%) | 50 | 498 |
| 03.06.2025 11:35:49 | 27 | 9.9600 | -0.54 | (-5.14%) | 2 | 20 |
| 03.06.2025 11:21:25 | 26 | 10.0000 | -0.50 | (-4.76%) | 100 | 1 000 |
| 03.06.2025 11:21:19 | 25 | 10.0000 | -0.50 | (-4.76%) | 200 | 2 000 |
| 03.06.2025 11:21:19 | 24 | 10.0000 | -0.50 | (-4.76%) | 500 | 5 000 |
| 03.06.2025 11:21:19 | 23 | 10.0000 | -0.50 | (-4.76%) | 10 | 100 |
| 03.06.2025 11:21:19 | 22 | 10.0000 | -0.50 | (-4.76%) | 150 | 1 500 |
| 03.06.2025 11:21:19 | 21 | 10.0000 | -0.50 | (-4.76%) | 1000 | 10 000 |
| 03.06.2025 11:21:19 | 20 | 10.0000 | -0.50 | (-4.76%) | 25 | 250 |
| 03.06.2025 11:21:19 | 19 | 10.0500 | -0.45 | (-4.29%) | 300 | 3 015 |
| 03.06.2025 11:21:19 | 18 | 10.0500 | -0.45 | (-4.29%) | 2 | 20 |
| 03.06.2025 11:21:19 | 17 | 10.1000 | -0.40 | (-3.81%) | 100 | 1 010 |
| 03.06.2025 11:21:19 | 16 | 10.1000 | -0.40 | (-3.81%) | 127 | 1 283 |
| 03.06.2025 11:21:19 | 15 | 10.1000 | -0.40 | (-3.81%) | 24 | 242 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRODN00015 |
|---|---|
| Data debiutu: | 28.06.2011 |
| Liczba akcji: | 15 381 861 |
| Kapitalizacja: | 163 047 727 |
| Enterprise Value: | |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
| Nazwa: | GRODNO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, Polska |
| CEO: | Andrzej Jurczak |
| NIP: | 5361097644 |
| REGON: | 012144675 |
| KRS: | 0000341683 |
| Telefon: | +48 (22) 772 45 15 |
| WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
